2017-09-08T05:27:03.059Z|I-OCEAN7-304-0616641|  26.29  15.873  40.242  31.850 1506.1847 05:28:16.54M
2017-09-08T05:27:08.123Z|I-OCEAN7-304-0616641|  26.34  15.873  40.170  31.787 1506.1115 05:28:21.61M
2017-09-08T05:27:13.187Z|I-OCEAN7-304-0616641|  26.34  15.874  39.812  31.471 1505.7509 05:28:26.67M
2017-09-08T05:27:18.250Z|I-OCEAN7-304-0616641|  26.34  15.873  39.614  31.297 1505.5457 05:28:31.73M
2017-09-08T05:27:23.318Z|I-OCEAN7-304-0616641|  26.34  15.872  39.306  31.026 1505.2330 05:28:36.79M
2017-09-08T05:27:28.384Z|I-OCEAN7-304-0616641|  26.27  15.872  39.545  31.237 1505.4744 05:28:41.86M
2017-09-08T05:27:33.448Z|I-OCEAN7-304-0616641|  26.35  15.872  39.417  31.124 1505.3448 05:28:46.93M
2017-09-08T05:27:38.511Z|I-OCEAN7-304-0616641|  26.29  15.872  39.473  31.173 1505.4001 05:28:52.01M
2017-09-08T05:27:43.315Z|I-OCEAN7-304-0616641|  26.31  15.872  39.377  31.089 1505.3038 05:28:57.07M
2017-09-08T05:27:48.377Z|I-OCEAN7-304-0616641|  26.31  15.872  39.336  31.053 1505.2614 05:29:01.86M
2017-09-08T05:27:53.445Z|I-OCEAN7-304-0616641|  26.31  15.872  39.298  31.020 1505.2229 05:29:06.92M
2017-09-08T05:27:58.508Z|I-OCEAN7-304-0616641|  26.31  15.872  39.186  30.921 1505.1095 05:29:12.01M