2017-09-08T05:25:01.765Z|I-OCEAN7-304-0616641| 26.32 15.871 40.138 31.760 1506.0739 05:26:15.25M 2017-09-08T05:25:06.831Z|I-OCEAN7-304-0616641| 26.32 15.871 40.191 31.807 1506.1283 05:26:20.31M 2017-09-08T05:25:11.894Z|I-OCEAN7-304-0616641| 26.33 15.871 40.212 31.825 1506.1497 05:26:25.38M 2017-09-08T05:25:16.959Z|I-OCEAN7-304-0616641| 26.32 15.871 40.262 31.870 1506.2006 05:26:30.44M 2017-09-08T05:25:22.025Z|I-OCEAN7-304-0616641| 26.35 15.871 40.197 31.812 1506.1345 05:26:35.50M 2017-09-08T05:25:27.087Z|I-OCEAN7-304-0616641| 26.33 15.871 40.433 32.020 1506.3759 05:26:40.57M 2017-09-08T05:25:32.153Z|I-OCEAN7-304-0616641| 26.33 15.871 40.616 32.182 1506.5635 05:26:45.63M 2017-09-08T05:25:37.219Z|I-OCEAN7-304-0616641| 26.29 15.871 40.529 32.105 1506.4735 05:26:50.69M 2017-09-08T05:25:42.283Z|I-OCEAN7-304-0616641| 26.32 15.871 40.240 31.850 1506.1793 05:26:55.76M 2017-09-08T05:25:47.347Z|I-OCEAN7-304-0616641| 26.31 15.871 40.108 31.734 1506.0453 05:27:00.82M 2017-09-08T05:25:52.411Z|I-OCEAN7-304-0616641| 26.36 15.871 39.959 31.602 1505.8938 05:27:05.89M 2017-09-08T05:25:57.216Z|I-OCEAN7-304-0616641| 26.36 15.871 39.748 31.416 1505.6802 05:27:10.95M