2017-09-08T05:25:01.765Z|I-OCEAN7-304-0616641|  26.32  15.871  40.138  31.760 1506.0739 05:26:15.25M
2017-09-08T05:25:06.831Z|I-OCEAN7-304-0616641|  26.32  15.871  40.191  31.807 1506.1283 05:26:20.31M
2017-09-08T05:25:11.894Z|I-OCEAN7-304-0616641|  26.33  15.871  40.212  31.825 1506.1497 05:26:25.38M
2017-09-08T05:25:16.959Z|I-OCEAN7-304-0616641|  26.32  15.871  40.262  31.870 1506.2006 05:26:30.44M
2017-09-08T05:25:22.025Z|I-OCEAN7-304-0616641|  26.35  15.871  40.197  31.812 1506.1345 05:26:35.50M
2017-09-08T05:25:27.087Z|I-OCEAN7-304-0616641|  26.33  15.871  40.433  32.020 1506.3759 05:26:40.57M
2017-09-08T05:25:32.153Z|I-OCEAN7-304-0616641|  26.33  15.871  40.616  32.182 1506.5635 05:26:45.63M
2017-09-08T05:25:37.219Z|I-OCEAN7-304-0616641|  26.29  15.871  40.529  32.105 1506.4735 05:26:50.69M
2017-09-08T05:25:42.283Z|I-OCEAN7-304-0616641|  26.32  15.871  40.240  31.850 1506.1793 05:26:55.76M
2017-09-08T05:25:47.347Z|I-OCEAN7-304-0616641|  26.31  15.871  40.108  31.734 1506.0453 05:27:00.82M
2017-09-08T05:25:52.411Z|I-OCEAN7-304-0616641|  26.36  15.871  39.959  31.602 1505.8938 05:27:05.89M
2017-09-08T05:25:57.216Z|I-OCEAN7-304-0616641|  26.36  15.871  39.748  31.416 1505.6802 05:27:10.95M