2017-09-08T05:21:03.979Z|I-OCEAN7-304-0616641| 26.29 15.869 39.716 31.390 1505.6406 05:22:17.47M 2017-09-08T05:21:09.046Z|I-OCEAN7-304-0616641| 26.28 15.869 39.717 31.390 1505.6420 05:22:22.51M 2017-09-08T05:21:14.109Z|I-OCEAN7-304-0616641| 26.27 15.869 39.728 31.400 1505.6537 05:22:27.58M 2017-09-08T05:21:19.177Z|I-OCEAN7-304-0616641| 26.27 15.870 39.730 31.401 1505.6564 05:22:32.64M 2017-09-08T05:21:24.237Z|I-OCEAN7-304-0616641| 26.27 15.869 39.749 31.418 1505.6746 05:22:37.71M 2017-09-08T05:21:29.305Z|I-OCEAN7-304-0616641| 26.27 15.869 39.768 31.435 1505.6938 05:22:42.77M 2017-09-08T05:21:34.368Z|I-OCEAN7-304-0616641| 26.32 15.869 39.787 31.452 1505.7148 05:22:47.83M 2017-09-08T05:21:39.434Z|I-OCEAN7-304-0616641| 26.27 15.869 39.730 31.402 1505.6552 05:22:52.89M 2017-09-08T05:21:44.498Z|I-OCEAN7-304-0616641| 26.26 15.869 39.724 31.397 1505.6487 05:22:57.96M 2017-09-08T05:21:49.564Z|I-OCEAN7-304-0616641| 26.27 15.869 39.691 31.368 1505.6144 05:23:03.04M 2017-09-08T05:21:54.628Z|I-OCEAN7-304-0616641| 26.30 15.869 39.720 31.393 1505.6453 05:23:08.11M 2017-09-08T05:21:59.694Z|I-OCEAN7-304-0616641| 26.30 15.869 39.720 31.393 1505.6459 05:23:13.17M