2017-09-08T05:18:01.909Z|I-OCEAN7-304-0616641|  26.23  15.872  39.902  31.552 1505.8351 05:19:15.37M
2017-09-08T05:18:06.974Z|I-OCEAN7-304-0616641|  26.26  15.871  39.852  31.507 1505.7837 05:19:20.44M
2017-09-08T05:18:12.041Z|I-OCEAN7-304-0616641|  26.27  15.872  39.737  31.406 1505.6683 05:19:25.50M
2017-09-08T05:18:17.105Z|I-OCEAN7-304-0616641|  26.24  15.872  39.685  31.360 1505.6160 05:19:30.57M
2017-09-08T05:18:22.170Z|I-OCEAN7-304-0616641|  26.24  15.872  39.646  31.326 1505.5762 05:19:35.63M
2017-09-08T05:18:27.234Z|I-OCEAN7-304-0616641|  26.29  15.872  39.742  31.410 1505.6744 05:19:40.69M
2017-09-08T05:18:32.300Z|I-OCEAN7-304-0616641|  26.25  15.872  39.742  31.410 1505.6741 05:19:45.76M
2017-09-08T05:18:37.365Z|I-OCEAN7-304-0616641|  26.25  15.872  39.789  31.452 1505.7211 05:19:50.82M
2017-09-08T05:18:42.427Z|I-OCEAN7-304-0616641|  26.25  15.872  39.755  31.422 1505.6866 05:19:55.88M
2017-09-08T05:18:47.495Z|I-OCEAN7-304-0616641|  26.32  15.872  39.734  31.403 1505.6661 05:20:00.95M
2017-09-08T05:18:52.558Z|I-OCEAN7-304-0616641|  26.26  15.872  39.653  31.332 1505.5829 05:20:06.03M
2017-09-08T05:18:57.622Z|I-OCEAN7-304-0616641|  26.26  15.872  39.749  31.417 1505.6809 05:20:11.10M