2017-09-08T05:16:00.358Z|I-OCEAN7-304-0616641|  26.29  15.871  40.021  31.657 1505.9541 05:17:13.80M
2017-09-08T05:16:05.420Z|I-OCEAN7-304-0616641|  26.29  15.871  40.110  31.736 1506.0458 05:17:18.87M
2017-09-08T05:16:10.512Z|I-OCEAN7-304-0616641|  26.29  15.871  40.120  31.744 1506.0560 05:17:23.93M
2017-09-08T05:16:15.552Z|I-OCEAN7-304-0616641|  26.20  15.871  40.084  31.713 1506.0173 05:17:29.02M
2017-09-08T05:16:20.617Z|I-OCEAN7-304-0616641|  26.16  15.871  40.043  31.677 1505.9755 05:17:34.08M
2017-09-08T05:16:25.678Z|I-OCEAN7-304-0616641|  26.18  15.871  39.937  31.583 1505.8677 05:17:39.15M
2017-09-08T05:16:30.747Z|I-OCEAN7-304-0616641|  26.18  15.871  39.892  31.544 1505.8226 05:17:44.21M
2017-09-08T05:16:35.811Z|I-OCEAN7-304-0616641|  26.25  15.871  39.818  31.478 1505.7485 05:17:49.27M
2017-09-08T05:16:40.875Z|I-OCEAN7-304-0616641|  26.25  15.875  39.711  31.381 1505.6479 05:17:54.34M
2017-09-08T05:16:45.938Z|I-OCEAN7-304-0616641|  26.25  15.875  39.619  31.300 1505.5547 05:17:59.40M
2017-09-08T05:16:51.004Z|I-OCEAN7-304-0616641|  26.22  15.874  39.591  31.276 1505.5229 05:18:04.46M
2017-09-08T05:16:56.067Z|I-OCEAN7-304-0616641|  26.28  15.873  39.590  31.276 1505.5223 05:18:09.53M