2017-09-08T05:14:03.871Z|I-OCEAN7-304-0616641|  26.23  15.872  39.592  31.278 1505.5210 05:15:17.37M
2017-09-08T05:14:08.934Z|I-OCEAN7-304-0616641|  26.21  15.872  39.646  31.325 1505.5760 05:15:22.39M
2017-09-08T05:14:13.999Z|I-OCEAN7-304-0616641|  26.18  15.872  39.640  31.320 1505.5691 05:15:27.45M
2017-09-08T05:14:19.062Z|I-OCEAN7-304-0616641|  26.22  15.872  39.553  31.243 1505.4817 05:15:32.51M
2017-09-08T05:14:24.129Z|I-OCEAN7-304-0616641|  26.21  15.872  39.563  31.253 1505.4924 05:15:37.58M
2017-09-08T05:14:29.192Z|I-OCEAN7-304-0616641|  26.24  15.873  39.641  31.321 1505.5726 05:15:42.64M
2017-09-08T05:14:34.259Z|I-OCEAN7-304-0616641|  26.19  15.873  39.780  31.443 1505.7130 05:15:47.70M
2017-09-08T05:14:39.322Z|I-OCEAN7-304-0616641|  26.24  15.873  39.854  31.508 1505.7889 05:15:52.77M
2017-09-08T05:14:44.387Z|I-OCEAN7-304-0616641|  26.24  15.873  39.865  31.517 1505.7994 05:15:57.83M
2017-09-08T05:14:49.447Z|I-OCEAN7-304-0616641|  26.22  15.873  39.897  31.546 1505.8318 05:16:02.90M
2017-09-08T05:14:54.515Z|I-OCEAN7-304-0616641|  26.20  15.872  39.897  31.546 1505.8304 05:16:07.95M
2017-09-08T05:14:59.581Z|I-OCEAN7-304-0616641|  26.19  15.872  39.823  31.481 1505.7556 05:16:13.04M