2017-09-08T05:14:03.871Z|I-OCEAN7-304-0616641| 26.23 15.872 39.592 31.278 1505.5210 05:15:17.37M 2017-09-08T05:14:08.934Z|I-OCEAN7-304-0616641| 26.21 15.872 39.646 31.325 1505.5760 05:15:22.39M 2017-09-08T05:14:13.999Z|I-OCEAN7-304-0616641| 26.18 15.872 39.640 31.320 1505.5691 05:15:27.45M 2017-09-08T05:14:19.062Z|I-OCEAN7-304-0616641| 26.22 15.872 39.553 31.243 1505.4817 05:15:32.51M 2017-09-08T05:14:24.129Z|I-OCEAN7-304-0616641| 26.21 15.872 39.563 31.253 1505.4924 05:15:37.58M 2017-09-08T05:14:29.192Z|I-OCEAN7-304-0616641| 26.24 15.873 39.641 31.321 1505.5726 05:15:42.64M 2017-09-08T05:14:34.259Z|I-OCEAN7-304-0616641| 26.19 15.873 39.780 31.443 1505.7130 05:15:47.70M 2017-09-08T05:14:39.322Z|I-OCEAN7-304-0616641| 26.24 15.873 39.854 31.508 1505.7889 05:15:52.77M 2017-09-08T05:14:44.387Z|I-OCEAN7-304-0616641| 26.24 15.873 39.865 31.517 1505.7994 05:15:57.83M 2017-09-08T05:14:49.447Z|I-OCEAN7-304-0616641| 26.22 15.873 39.897 31.546 1505.8318 05:16:02.90M 2017-09-08T05:14:54.515Z|I-OCEAN7-304-0616641| 26.20 15.872 39.897 31.546 1505.8304 05:16:07.95M 2017-09-08T05:14:59.581Z|I-OCEAN7-304-0616641| 26.19 15.872 39.823 31.481 1505.7556 05:16:13.04M