2017-09-08T05:01:00.927Z|I-OCEAN7-304-0616641| 26.11 15.872 39.553 31.244 1505.4794 05:02:14.33M 2017-09-08T05:01:05.992Z|I-OCEAN7-304-0616641| 26.15 15.872 39.651 31.330 1505.5791 05:02:19.40M 2017-09-08T05:01:11.057Z|I-OCEAN7-304-0616641| 26.11 15.872 39.609 31.293 1505.5349 05:02:24.46M 2017-09-08T05:01:15.862Z|I-OCEAN7-304-0616641| 26.04 15.872 39.572 31.261 1505.4965 05:02:29.53M 2017-09-08T05:01:20.923Z|I-OCEAN7-304-0616641| 26.09 15.872 39.527 31.222 1505.4521 05:02:34.34M 2017-09-08T05:01:25.989Z|I-OCEAN7-304-0616641| 26.08 15.872 39.527 31.221 1505.4517 05:02:39.40M 2017-09-08T05:01:31.056Z|I-OCEAN7-304-0616641| 26.06 15.871 39.531 31.225 1505.4546 05:02:44.46M 2017-09-08T05:01:36.119Z|I-OCEAN7-304-0616641| 26.09 15.871 39.575 31.264 1505.4982 05:02:49.53M 2017-09-08T05:01:40.923Z|I-OCEAN7-304-0616641| 26.10 15.871 39.532 31.227 1505.4552 05:02:54.59M 2017-09-08T05:01:45.988Z|I-OCEAN7-304-0616641| 26.10 15.871 39.499 31.197 1505.4225 05:02:59.40M 2017-09-08T05:01:51.052Z|I-OCEAN7-304-0616641| 26.10 15.872 39.491 31.190 1505.4148 05:03:04.46M 2017-09-08T05:01:56.116Z|I-OCEAN7-304-0616641| 26.10 15.872 39.517 31.213 1505.4421 05:03:09.52M