2017-09-08T05:01:00.927Z|I-OCEAN7-304-0616641|  26.11  15.872  39.553  31.244 1505.4794 05:02:14.33M
2017-09-08T05:01:05.992Z|I-OCEAN7-304-0616641|  26.15  15.872  39.651  31.330 1505.5791 05:02:19.40M
2017-09-08T05:01:11.057Z|I-OCEAN7-304-0616641|  26.11  15.872  39.609  31.293 1505.5349 05:02:24.46M
2017-09-08T05:01:15.862Z|I-OCEAN7-304-0616641|  26.04  15.872  39.572  31.261 1505.4965 05:02:29.53M
2017-09-08T05:01:20.923Z|I-OCEAN7-304-0616641|  26.09  15.872  39.527  31.222 1505.4521 05:02:34.34M
2017-09-08T05:01:25.989Z|I-OCEAN7-304-0616641|  26.08  15.872  39.527  31.221 1505.4517 05:02:39.40M
2017-09-08T05:01:31.056Z|I-OCEAN7-304-0616641|  26.06  15.871  39.531  31.225 1505.4546 05:02:44.46M
2017-09-08T05:01:36.119Z|I-OCEAN7-304-0616641|  26.09  15.871  39.575  31.264 1505.4982 05:02:49.53M
2017-09-08T05:01:40.923Z|I-OCEAN7-304-0616641|  26.10  15.871  39.532  31.227 1505.4552 05:02:54.59M
2017-09-08T05:01:45.988Z|I-OCEAN7-304-0616641|  26.10  15.871  39.499  31.197 1505.4225 05:02:59.40M
2017-09-08T05:01:51.052Z|I-OCEAN7-304-0616641|  26.10  15.872  39.491  31.190 1505.4148 05:03:04.46M
2017-09-08T05:01:56.116Z|I-OCEAN7-304-0616641|  26.10  15.872  39.517  31.213 1505.4421 05:03:09.52M