2017-09-08T04:54:02.122Z|I-OCEAN7-304-0616641|  26.03  15.870  39.516  31.214 1505.4353 04:55:15.50M
2017-09-08T04:54:07.184Z|I-OCEAN7-304-0616641|  25.97  15.870  39.517  31.214 1505.4344 04:55:20.57M
2017-09-08T04:54:12.249Z|I-OCEAN7-304-0616641|  25.97  15.870  39.512  31.209 1505.4297 04:55:25.63M
2017-09-08T04:54:17.310Z|I-OCEAN7-304-0616641|  25.97  15.870  39.480  31.182 1505.3981 04:55:30.69M
2017-09-08T04:54:22.377Z|I-OCEAN7-304-0616641|  25.97  15.870  39.480  31.182 1505.3978 04:55:35.75M
2017-09-08T04:54:27.445Z|I-OCEAN7-304-0616641|  25.97  15.870  39.480  31.181 1505.3981 04:55:40.82M
2017-09-08T04:54:32.507Z|I-OCEAN7-304-0616641|  26.04  15.870  39.471  31.174 1505.3904 04:55:45.88M
2017-09-08T04:54:37.570Z|I-OCEAN7-304-0616641|  26.04  15.870  39.456  31.160 1505.3748 04:55:50.95M
2017-09-08T04:54:42.378Z|I-OCEAN7-304-0616641|  26.03  15.870  39.504  31.203 1505.4230 04:55:56.03M
2017-09-08T04:54:47.441Z|I-OCEAN7-304-0616641|  26.03  15.870  39.526  31.222 1505.4459 04:56:00.82M
2017-09-08T04:54:52.507Z|I-OCEAN7-304-0616641|  26.02  15.870  39.519  31.216 1505.4392 04:56:05.88M
2017-09-08T04:54:57.571Z|I-OCEAN7-304-0616641|  26.02  15.870  39.524  31.220 1505.4435 04:56:10.95M