2017-09-08T04:44:00.204Z|I-OCEAN7-304-0616641| 25.94 15.869 39.566 31.258 1505.4822 04:45:13.57M 2017-09-08T04:44:05.270Z|I-OCEAN7-304-0616641| 25.93 15.869 39.564 31.256 1505.4810 04:45:18.61M 2017-09-08T04:44:10.335Z|I-OCEAN7-304-0616641| 25.93 15.869 39.571 31.262 1505.4878 04:45:23.68M 2017-09-08T04:44:15.398Z|I-OCEAN7-304-0616641| 25.92 15.869 39.560 31.253 1505.4768 04:45:28.74M 2017-09-08T04:44:20.461Z|I-OCEAN7-304-0616641| 25.92 15.869 39.490 31.191 1505.4054 04:45:33.80M 2017-09-08T04:44:25.526Z|I-OCEAN7-304-0616641| 25.92 15.869 39.513 31.211 1505.4294 04:45:38.87M 2017-09-08T04:44:30.594Z|I-OCEAN7-304-0616641| 25.92 15.869 39.539 31.234 1505.4556 04:45:43.93M 2017-09-08T04:44:35.659Z|I-OCEAN7-304-0616641| 25.85 15.868 39.547 31.242 1505.4612 04:45:49.02M 2017-09-08T04:44:40.722Z|I-OCEAN7-304-0616641| 25.91 15.868 39.519 31.217 1505.4327 04:45:54.08M 2017-09-08T04:44:45.786Z|I-OCEAN7-304-0616641| 25.91 15.868 39.436 31.144 1505.3477 04:45:59.14M 2017-09-08T04:44:50.852Z|I-OCEAN7-304-0616641| 25.91 15.868 39.436 31.144 1505.3477 04:46:04.21M 2017-09-08T04:44:55.917Z|I-OCEAN7-304-0616641| 25.91 15.868 39.519 31.218 1505.4319 04:46:09.27M