2017-09-08T04:39:02.167Z|I-OCEAN7-304-0616641|  25.81  15.866  39.542  31.239 1505.4496 04:40:15.50M
2017-09-08T04:39:07.231Z|I-OCEAN7-304-0616641|  25.87  15.866  39.542  31.239 1505.4519 04:40:20.56M
2017-09-08T04:39:12.299Z|I-OCEAN7-304-0616641|  25.83  15.867  39.503  31.204 1505.4122 04:40:25.62M
2017-09-08T04:39:17.362Z|I-OCEAN7-304-0616641|  25.85  15.867  39.526  31.224 1505.4377 04:40:30.69M
2017-09-08T04:39:22.427Z|I-OCEAN7-304-0616641|  25.82  15.868  39.576  31.268 1505.4882 04:40:35.75M
2017-09-08T04:39:27.491Z|I-OCEAN7-304-0616641|  25.83  15.868  39.520  31.218 1505.4319 04:40:40.82M
2017-09-08T04:39:32.554Z|I-OCEAN7-304-0616641|  25.83  15.868  39.476  31.179 1505.3883 04:40:45.88M
2017-09-08T04:39:37.622Z|I-OCEAN7-304-0616641|  25.88  15.868  39.476  31.179 1505.3899 04:40:50.94M
2017-09-08T04:39:42.684Z|I-OCEAN7-304-0616641|  25.84  15.869  39.606  31.294 1505.5212 04:40:56.03M
2017-09-08T04:39:47.749Z|I-OCEAN7-304-0616641|  25.84  15.869  39.573  31.264 1505.4877 04:41:01.09M
2017-09-08T04:39:52.816Z|I-OCEAN7-304-0616641|  25.84  15.869  39.594  31.283 1505.5085 04:41:06.15M
2017-09-08T04:39:57.878Z|I-OCEAN7-304-0616641|  25.86  15.869  39.552  31.245 1505.4666 04:41:11.22M