2017-09-08T04:39:02.167Z|I-OCEAN7-304-0616641| 25.81 15.866 39.542 31.239 1505.4496 04:40:15.50M 2017-09-08T04:39:07.231Z|I-OCEAN7-304-0616641| 25.87 15.866 39.542 31.239 1505.4519 04:40:20.56M 2017-09-08T04:39:12.299Z|I-OCEAN7-304-0616641| 25.83 15.867 39.503 31.204 1505.4122 04:40:25.62M 2017-09-08T04:39:17.362Z|I-OCEAN7-304-0616641| 25.85 15.867 39.526 31.224 1505.4377 04:40:30.69M 2017-09-08T04:39:22.427Z|I-OCEAN7-304-0616641| 25.82 15.868 39.576 31.268 1505.4882 04:40:35.75M 2017-09-08T04:39:27.491Z|I-OCEAN7-304-0616641| 25.83 15.868 39.520 31.218 1505.4319 04:40:40.82M 2017-09-08T04:39:32.554Z|I-OCEAN7-304-0616641| 25.83 15.868 39.476 31.179 1505.3883 04:40:45.88M 2017-09-08T04:39:37.622Z|I-OCEAN7-304-0616641| 25.88 15.868 39.476 31.179 1505.3899 04:40:50.94M 2017-09-08T04:39:42.684Z|I-OCEAN7-304-0616641| 25.84 15.869 39.606 31.294 1505.5212 04:40:56.03M 2017-09-08T04:39:47.749Z|I-OCEAN7-304-0616641| 25.84 15.869 39.573 31.264 1505.4877 04:41:01.09M 2017-09-08T04:39:52.816Z|I-OCEAN7-304-0616641| 25.84 15.869 39.594 31.283 1505.5085 04:41:06.15M 2017-09-08T04:39:57.878Z|I-OCEAN7-304-0616641| 25.86 15.869 39.552 31.245 1505.4666 04:41:11.22M