2017-09-08T04:28:04.018Z|I-OCEAN7-304-0616641|  25.71  15.866  39.499  31.201 1505.4039 04:29:17.32M
2017-09-08T04:28:09.098Z|I-OCEAN7-304-0616641|  25.72  15.866  39.498  31.201 1505.4036 04:29:22.38M
2017-09-08T04:28:14.148Z|I-OCEAN7-304-0616641|  25.72  15.866  39.498  31.200 1505.4030 04:29:27.44M
2017-09-08T04:28:19.213Z|I-OCEAN7-304-0616641|  25.72  15.866  39.462  31.169 1505.3658 04:29:32.51M
2017-09-08T04:28:24.276Z|I-OCEAN7-304-0616641|  25.72  15.866  39.510  31.211 1505.4147 04:29:37.57M
2017-09-08T04:28:29.340Z|I-OCEAN7-304-0616641|  25.73  15.866  39.509  31.211 1505.4150 04:29:42.63M
2017-09-08T04:28:34.403Z|I-OCEAN7-304-0616641|  25.73  15.866  39.510  31.211 1505.4155 04:29:47.69M
2017-09-08T04:28:39.473Z|I-OCEAN7-304-0616641|  25.73  15.866  39.484  31.189 1505.3898 04:29:52.76M
2017-09-08T04:28:44.536Z|I-OCEAN7-304-0616641|  25.71  15.866  39.485  31.189 1505.3895 04:29:57.82M
2017-09-08T04:28:49.602Z|I-OCEAN7-304-0616641|  25.71  15.866  39.478  31.183 1505.3834 04:30:02.89M
2017-09-08T04:28:54.666Z|I-OCEAN7-304-0616641|  25.73  15.866  39.498  31.201 1505.4037 04:30:07.95M
2017-09-08T04:28:59.728Z|I-OCEAN7-304-0616641|  25.67  15.866  39.542  31.239 1505.4476 04:30:13.04M