2017-09-08T04:26:03.508Z|I-OCEAN7-304-0616641|  25.65  15.867  39.671  31.352 1505.5807 04:27:17.06M
2017-09-08T04:26:08.311Z|I-OCEAN7-304-0616641|  25.66  15.867  39.672  31.353 1505.5812 04:27:21.85M
2017-09-08T04:26:13.378Z|I-OCEAN7-304-0616641|  25.66  15.865  39.621  31.310 1505.5248 04:27:26.66M
2017-09-08T04:26:18.443Z|I-OCEAN7-304-0616641|  25.66  15.864  39.631  31.318 1505.5337 04:27:31.72M
2017-09-08T04:26:23.249Z|I-OCEAN7-304-0616641|  25.66  15.866  39.586  31.278 1505.4921 04:27:36.79M
2017-09-08T04:26:28.311Z|I-OCEAN7-304-0616641|  25.69  15.867  39.563  31.257 1505.4701 04:27:41.60M
2017-09-08T04:26:33.375Z|I-OCEAN7-304-0616641|  25.69  15.867  39.529  31.227 1505.4375 04:27:46.66M
2017-09-08T04:26:38.441Z|I-OCEAN7-304-0616641|  25.69  15.868  39.529  31.226 1505.4381 04:27:51.72M
2017-09-08T04:26:43.505Z|I-OCEAN7-304-0616641|  25.67  15.868  39.516  31.215 1505.4255 04:27:56.79M
2017-09-08T04:26:48.568Z|I-OCEAN7-304-0616641|  25.67  15.868  39.514  31.213 1505.4247 04:28:01.85M
2017-09-08T04:26:53.636Z|I-OCEAN7-304-0616641|  25.67  15.869  39.513  31.212 1505.4241 04:28:06.91M
2017-09-08T04:26:58.698Z|I-OCEAN7-304-0616641|  25.71  15.869  39.463  31.168 1505.3743 04:28:12.00M