2017-09-08T04:11:04.861Z|I-OCEAN7-304-0616641| 25.46 15.868 39.464 31.169 1505.3696 04:12:18.10M 2017-09-08T04:11:09.923Z|I-OCEAN7-304-0616641| 25.46 15.868 39.506 31.206 1505.4117 04:12:23.17M 2017-09-08T04:11:14.988Z|I-OCEAN7-304-0616641| 25.46 15.868 39.604 31.293 1505.5116 04:12:28.23M 2017-09-08T04:11:20.055Z|I-OCEAN7-304-0616641| 25.46 15.868 39.709 31.385 1505.6169 04:12:33.29M 2017-09-08T04:11:25.117Z|I-OCEAN7-304-0616641| 25.44 15.867 39.666 31.347 1505.5723 04:12:38.36M 2017-09-08T04:11:30.186Z|I-OCEAN7-304-0616641| 25.44 15.867 39.596 31.285 1505.5010 04:12:43.42M 2017-09-08T04:11:35.250Z|I-OCEAN7-304-0616641| 25.46 15.868 39.550 31.245 1505.4562 04:12:48.49M 2017-09-08T04:11:40.314Z|I-OCEAN7-304-0616641| 25.52 15.871 39.694 31.369 1505.6107 04:12:53.55M 2017-09-08T04:11:45.378Z|I-OCEAN7-304-0616641| 25.46 15.871 39.718 31.390 1505.6339 04:12:58.61M 2017-09-08T04:11:50.440Z|I-OCEAN7-304-0616641| 25.45 15.871 39.725 31.396 1505.6423 04:13:03.67M 2017-09-08T04:11:55.507Z|I-OCEAN7-304-0616641| 25.45 15.872 39.645 31.326 1505.5610 04:13:08.74M