2017-09-08T04:09:03.568Z|I-OCEAN7-304-0616641| 25.43 15.865 39.402 31.117 1505.3007 04:10:16.79M 2017-09-08T04:09:08.635Z|I-OCEAN7-304-0616641| 25.43 15.866 39.500 31.203 1505.4011 04:10:21.85M 2017-09-08T04:09:13.694Z|I-OCEAN7-304-0616641| 25.46 15.866 39.663 31.346 1505.5674 04:10:26.92M 2017-09-08T04:09:18.762Z|I-OCEAN7-304-0616641| 25.46 15.866 39.663 31.345 1505.5669 04:10:32.00M 2017-09-08T04:09:23.824Z|I-OCEAN7-304-0616641| 25.46 15.866 39.605 31.295 1505.5087 04:10:37.06M 2017-09-08T04:09:28.888Z|I-OCEAN7-304-0616641| 25.46 15.866 39.578 31.271 1505.4813 04:10:42.12M 2017-09-08T04:09:33.954Z|I-OCEAN7-304-0616641| 25.46 15.866 39.585 31.277 1505.4884 04:10:47.19M 2017-09-08T04:09:39.020Z|I-OCEAN7-304-0616641| 25.46 15.866 39.561 31.256 1505.4650 04:10:52.25M 2017-09-08T04:09:44.088Z|I-OCEAN7-304-0616641| 25.44 15.867 39.562 31.256 1505.4652 04:10:57.32M 2017-09-08T04:09:49.149Z|I-OCEAN7-304-0616641| 25.45 15.867 39.534 31.232 1505.4373 04:11:02.38M 2017-09-08T04:09:54.215Z|I-OCEAN7-304-0616641| 25.42 15.867 39.489 31.192 1505.3920 04:11:07.44M 2017-09-08T04:09:59.278Z|I-OCEAN7-304-0616641| 25.42 15.867 39.434 31.143 1505.3365 04:11:12.51M