2017-09-08T04:04:00.465Z|I-OCEAN7-304-0616641|  25.32  15.868  39.509  31.208 1505.4132 04:05:13.67M
2017-09-08T04:04:05.533Z|I-OCEAN7-304-0616641|  25.33  15.869  39.449  31.155 1505.3531 04:05:18.73M
2017-09-08T04:04:10.596Z|I-OCEAN7-304-0616641|  25.33  15.869  39.546  31.240 1505.4514 04:05:23.80M
2017-09-08T04:04:15.662Z|I-OCEAN7-304-0616641|  25.33  15.868  39.708  31.383 1505.6155 04:05:28.86M
2017-09-08T04:04:20.726Z|I-OCEAN7-304-0616641|  25.29  15.868  39.607  31.295 1505.5129 04:05:33.93M
2017-09-08T04:04:25.790Z|I-OCEAN7-304-0616641|  25.37  15.868  39.709  31.384 1505.6163 04:05:39.01M
2017-09-08T04:04:30.595Z|I-OCEAN7-304-0616641|  25.36  15.867  39.598  31.287 1505.5021 04:05:44.07M
2017-09-08T04:04:35.658Z|I-OCEAN7-304-0616641|  25.36  15.867  39.597  31.287 1505.5012 04:05:48.86M
2017-09-08T04:04:40.722Z|I-OCEAN7-304-0616641|  25.37  15.867  39.527  31.225 1505.4291 04:05:53.93M
2017-09-08T04:04:45.786Z|I-OCEAN7-304-0616641|  25.35  15.867  39.527  31.225 1505.4286 04:05:59.01M
2017-09-08T04:04:50.853Z|I-OCEAN7-304-0616641|  25.35  15.866  39.494  31.196 1505.3945 04:06:04.07M
2017-09-08T04:04:55.919Z|I-OCEAN7-304-0616641|  25.35  15.866  39.536  31.233 1505.4364 04:06:09.14M