2017-09-08T04:02:04.239Z|I-OCEAN7-304-0616641| 25.32 15.867 39.656 31.339 1505.5601 04:03:17.44M 2017-09-08T04:02:09.302Z|I-OCEAN7-304-0616641| 25.34 15.867 39.609 31.297 1505.5139 04:03:22.50M 2017-09-08T04:02:14.366Z|I-OCEAN7-304-0616641| 25.34 15.868 39.558 31.252 1505.4628 04:03:27.57M 2017-09-08T04:02:19.435Z|I-OCEAN7-304-0616641| 25.34 15.868 39.650 31.333 1505.5571 04:03:32.63M 2017-09-08T04:02:24.497Z|I-OCEAN7-304-0616641| 25.34 15.868 39.699 31.375 1505.6067 04:03:37.70M 2017-09-08T04:02:29.562Z|I-OCEAN7-304-0616641| 25.34 15.869 39.613 31.300 1505.5208 04:03:42.76M 2017-09-08T04:02:34.630Z|I-OCEAN7-304-0616641| 25.34 15.869 39.606 31.293 1505.5133 04:03:47.82M 2017-09-08T04:02:39.694Z|I-OCEAN7-304-0616641| 25.31 15.869 39.627 31.312 1505.5352 04:03:52.89M 2017-09-08T04:02:44.759Z|I-OCEAN7-304-0616641| 25.38 15.869 39.674 31.353 1505.5836 04:03:57.95M 2017-09-08T04:02:49.822Z|I-OCEAN7-304-0616641| 25.31 15.869 39.621 31.306 1505.5291 04:04:03.04M 2017-09-08T04:02:54.885Z|I-OCEAN7-304-0616641| 25.31 15.869 39.588 31.277 1505.4960 04:04:08.10M 2017-09-08T04:02:59.950Z|I-OCEAN7-304-0616641| 25.31 15.869 39.561 31.253 1505.4677 04:04:13.16M