2017-09-08T03:56:00.626Z|I-OCEAN7-304-0616641| 25.19 15.869 39.529 31.225 1505.4337 03:57:13.80M 2017-09-08T03:56:05.429Z|I-OCEAN7-304-0616641| 25.23 15.869 39.535 31.230 1505.4407 03:57:18.86M 2017-09-08T03:56:10.493Z|I-OCEAN7-304-0616641| 25.21 15.869 39.534 31.230 1505.4397 03:57:23.67M 2017-09-08T03:56:15.560Z|I-OCEAN7-304-0616641| 25.21 15.869 39.522 31.219 1505.4266 03:57:28.73M 2017-09-08T03:56:20.623Z|I-OCEAN7-304-0616641| 25.21 15.865 39.508 31.210 1505.4023 03:57:33.80M 2017-09-08T03:56:25.690Z|I-OCEAN7-304-0616641| 25.20 15.864 39.510 31.213 1505.4039 03:57:38.86M 2017-09-08T03:56:30.751Z|I-OCEAN7-304-0616641| 25.23 15.864 39.563 31.259 1505.4584 03:57:43.93M 2017-09-08T03:56:35.818Z|I-OCEAN7-304-0616641| 25.23 15.864 39.618 31.307 1505.5139 03:57:49.01M 2017-09-08T03:56:40.881Z|I-OCEAN7-304-0616641| 25.23 15.864 39.594 31.287 1505.4891 03:57:54.08M 2017-09-08T03:56:45.944Z|I-OCEAN7-304-0616641| 25.22 15.864 39.633 31.321 1505.5280 03:57:59.14M 2017-09-08T03:56:51.011Z|I-OCEAN7-304-0616641| 25.23 15.864 39.633 31.321 1505.5282 03:58:04.20M 2017-09-08T03:56:56.075Z|I-OCEAN7-304-0616641| 25.21 15.864 39.633 31.321 1505.5276 03:58:09.26M