2017-09-08T03:30:00.068Z|I-OCEAN7-304-0616641|  24.78  15.870  39.452  31.158 1505.3503 03:31:13.17M
2017-09-08T03:30:05.133Z|I-OCEAN7-304-0616641|  24.78  15.870  39.418  31.127 1505.3160 03:31:18.23M
2017-09-08T03:30:10.197Z|I-OCEAN7-304-0616641|  24.80  15.870  39.411  31.121 1505.3097 03:31:23.29M
2017-09-08T03:30:15.264Z|I-OCEAN7-304-0616641|  24.80  15.870  39.436  31.143 1505.3356 03:31:28.35M
2017-09-08T03:30:20.327Z|I-OCEAN7-304-0616641|  24.74  15.871  39.469  31.172 1505.3688 03:31:33.42M
2017-09-08T03:30:25.392Z|I-OCEAN7-304-0616641|  24.76  15.869  39.435  31.143 1505.3302 03:31:38.48M
2017-09-08T03:30:30.454Z|I-OCEAN7-304-0616641|  24.77  15.869  39.375  31.090 1505.2688 03:31:43.55M
2017-09-08T03:30:35.520Z|I-OCEAN7-304-0616641|  24.77  15.868  39.375  31.091 1505.2693 03:31:48.61M
2017-09-08T03:30:40.586Z|I-OCEAN7-304-0616641|  24.78  15.869  39.375  31.091 1505.2700 03:31:53.67M
2017-09-08T03:30:45.651Z|I-OCEAN7-304-0616641|  24.78  15.869  39.403  31.115 1505.2977 03:31:58.74M
2017-09-08T03:30:50.716Z|I-OCEAN7-304-0616641|  24.76  15.869  39.438  31.146 1505.3336 03:32:03.80M
2017-09-08T03:30:55.781Z|I-OCEAN7-304-0616641|  24.78  15.869  39.448  31.154 1505.3441 03:32:08.86M