2017-09-08T03:15:04.144Z|I-OCEAN7-304-0616641| 24.50 15.873 39.317 31.036 1505.2166 03:16:17.20M 2017-09-08T03:15:09.209Z|I-OCEAN7-304-0616641| 24.50 15.873 39.317 31.036 1505.2172 03:16:22.25M 2017-09-08T03:15:14.273Z|I-OCEAN7-304-0616641| 24.51 15.874 39.459 31.161 1505.3613 03:16:27.31M 2017-09-08T03:15:19.339Z|I-OCEAN7-304-0616641| 24.51 15.874 39.488 31.186 1505.3912 03:16:32.38M 2017-09-08T03:15:24.402Z|I-OCEAN7-304-0616641| 24.52 15.873 39.514 31.209 1505.4174 03:16:37.44M 2017-09-08T03:15:29.468Z|I-OCEAN7-304-0616641| 24.52 15.873 39.454 31.157 1505.3566 03:16:42.50M 2017-09-08T03:15:34.531Z|I-OCEAN7-304-0616641| 24.52 15.874 39.417 31.123 1505.3188 03:16:47.57M 2017-09-08T03:15:39.595Z|I-OCEAN7-304-0616641| 24.52 15.874 39.417 31.123 1505.3190 03:16:52.63M 2017-09-08T03:15:44.659Z|I-OCEAN7-304-0616641| 24.52 15.874 39.376 31.088 1505.2784 03:16:57.69M 2017-09-08T03:15:49.740Z|I-OCEAN7-304-0616641| 24.52 15.874 39.366 31.079 1505.2678 03:17:02.75M 2017-09-08T03:15:54.791Z|I-OCEAN7-304-0616641| 24.52 15.874 39.425 31.131 1505.3281 03:17:07.82M 2017-09-08T03:15:59.856Z|I-OCEAN7-304-0616641| 24.53 15.874 39.389 31.099 1505.2914 03:17:12.88M