2017-09-08T03:12:01.817Z|I-OCEAN7-304-0616641| 24.46 15.877 39.451 31.151 1505.3599 03:13:14.83M 2017-09-08T03:12:06.883Z|I-OCEAN7-304-0616641| 24.46 15.877 39.441 31.142 1505.3492 03:13:19.90M 2017-09-08T03:12:11.947Z|I-OCEAN7-304-0616641| 24.47 15.877 39.401 31.107 1505.3093 03:13:24.96M 2017-09-08T03:12:17.011Z|I-OCEAN7-304-0616641| 24.47 15.877 39.380 31.088 1505.2875 03:13:30.04M 2017-09-08T03:12:22.074Z|I-OCEAN7-304-0616641| 24.46 15.877 39.416 31.120 1505.3236 03:13:35.11M 2017-09-08T03:12:27.139Z|I-OCEAN7-304-0616641| 24.46 15.876 39.445 31.146 1505.3522 03:13:40.17M 2017-09-08T03:12:32.204Z|I-OCEAN7-304-0616641| 24.46 15.876 39.371 31.081 1505.2771 03:13:45.23M 2017-09-08T03:12:37.270Z|I-OCEAN7-304-0616641| 24.46 15.876 39.328 31.043 1505.2334 03:13:50.30M 2017-09-08T03:12:42.331Z|I-OCEAN7-304-0616641| 24.46 15.876 39.373 31.083 1505.2799 03:13:55.36M 2017-09-08T03:12:47.399Z|I-OCEAN7-304-0616641| 24.46 15.876 39.374 31.083 1505.2798 03:14:00.42M 2017-09-08T03:12:52.463Z|I-OCEAN7-304-0616641| 24.48 15.876 39.429 31.132 1505.3358 03:14:05.49M 2017-09-08T03:12:57.527Z|I-OCEAN7-304-0616641| 24.48 15.872 39.429 31.135 1505.3258 03:14:10.55M