2017-09-08T03:02:04.446Z|I-OCEAN7-304-0616641| 24.33 15.873 39.535 31.227 1505.4347 03:03:17.45M 2017-09-08T03:02:09.514Z|I-OCEAN7-304-0616641| 24.33 15.873 39.494 31.191 1505.3936 03:03:22.50M 2017-09-08T03:02:14.577Z|I-OCEAN7-304-0616641| 24.29 15.874 39.428 31.134 1505.3271 03:03:27.56M 2017-09-08T03:02:19.641Z|I-OCEAN7-304-0616641| 24.29 15.874 39.473 31.173 1505.3728 03:03:32.63M 2017-09-08T03:02:24.708Z|I-OCEAN7-304-0616641| 24.22 15.874 39.473 31.173 1505.3717 03:03:37.69M 2017-09-08T03:02:29.771Z|I-OCEAN7-304-0616641| 24.28 15.874 39.497 31.194 1505.3964 03:03:42.75M 2017-09-08T03:02:34.836Z|I-OCEAN7-304-0616641| 24.28 15.874 39.476 31.175 1505.3750 03:03:47.82M 2017-09-08T03:02:39.901Z|I-OCEAN7-304-0616641| 24.33 15.874 39.646 31.325 1505.5491 03:03:52.88M 2017-09-08T03:02:44.966Z|I-OCEAN7-304-0616641| 24.32 15.874 39.586 31.272 1505.4880 03:03:57.94M 2017-09-08T03:02:50.030Z|I-OCEAN7-304-0616641| 24.31 15.874 39.732 31.401 1505.6361 03:04:03.03M 2017-09-08T03:02:55.094Z|I-OCEAN7-304-0616641| 24.31 15.874 39.814 31.473 1505.7186 03:04:08.09M