2017-09-08T02:51:02.803Z|I-OCEAN7-304-0616641| 24.11 15.874 39.417 31.123 1505.3124 02:52:15.74M 2017-09-08T02:51:07.866Z|I-OCEAN7-304-0616641| 24.09 15.874 39.377 31.089 1505.2716 02:52:20.81M 2017-09-08T02:51:12.928Z|I-OCEAN7-304-0616641| 24.13 15.873 39.384 31.095 1505.2792 02:52:25.87M 2017-09-08T02:51:17.994Z|I-OCEAN7-304-0616641| 24.11 15.873 39.385 31.096 1505.2791 02:52:30.93M 2017-09-08T02:51:22.800Z|I-OCEAN7-304-0616641| 24.11 15.873 39.547 31.238 1505.4432 02:52:36.02M 2017-09-08T02:51:27.865Z|I-OCEAN7-304-0616641| 24.11 15.873 39.474 31.174 1505.3690 02:52:40.80M 2017-09-08T02:51:32.930Z|I-OCEAN7-304-0616641| 24.10 15.874 39.412 31.119 1505.3069 02:52:45.87M 2017-09-08T02:51:37.995Z|I-OCEAN7-304-0616641| 24.11 15.873 39.364 31.077 1505.2576 02:52:50.93M 2017-09-08T02:51:43.054Z|I-OCEAN7-304-0616641| 24.12 15.873 39.490 31.188 1505.3859 02:52:56.02M 2017-09-08T02:51:47.861Z|I-OCEAN7-304-0616641| 24.12 15.873 39.490 31.188 1505.3864 02:53:01.07M 2017-09-08T02:51:52.926Z|I-OCEAN7-304-0616641| 24.12 15.874 39.481 31.180 1505.3771 02:53:05.87M 2017-09-08T02:51:57.993Z|I-OCEAN7-304-0616641| 24.12 15.874 39.445 31.148 1505.3423 02:53:10.93M