2017-09-08T02:44:02.957Z|I-OCEAN7-304-0616641| 23.92 15.876 39.511 31.205 1505.4097 02:45:15.86M 2017-09-08T02:44:08.021Z|I-OCEAN7-304-0616641| 23.96 15.875 39.518 31.212 1505.4165 02:45:20.93M 2017-09-08T02:44:13.086Z|I-OCEAN7-304-0616641| 23.96 15.875 39.530 31.222 1505.4275 02:45:26.01M 2017-09-08T02:44:18.152Z|I-OCEAN7-304-0616641| 23.96 15.874 39.495 31.192 1505.3909 02:45:31.08M 2017-09-08T02:44:23.214Z|I-OCEAN7-304-0616641| 23.98 15.874 39.460 31.162 1505.3549 02:45:36.14M 2017-09-08T02:44:28.281Z|I-OCEAN7-304-0616641| 23.98 15.873 39.467 31.168 1505.3604 02:45:41.20M 2017-09-08T02:44:33.345Z|I-OCEAN7-304-0616641| 23.95 15.872 39.465 31.167 1505.3558 02:45:46.27M 2017-09-08T02:44:38.408Z|I-OCEAN7-304-0616641| 23.96 15.872 39.480 31.181 1505.3708 02:45:51.33M 2017-09-08T02:44:43.213Z|I-OCEAN7-304-0616641| 23.96 15.872 39.438 31.144 1505.3278 02:45:56.40M 2017-09-08T02:44:48.289Z|I-OCEAN7-304-0616641| 24.00 15.872 39.438 31.144 1505.3282 02:46:01.20M 2017-09-08T02:44:53.342Z|I-OCEAN7-304-0616641| 24.01 15.872 39.386 31.098 1505.2749 02:46:06.27M 2017-09-08T02:44:58.453Z|I-OCEAN7-304-0616641| 23.99 15.872 39.506 31.204 1505.3975 02:46:11.33M