2017-09-08T01:48:01.443Z|I-OCEAN7-304-0616641|  23.06  15.882  39.394  31.097 1505.2916 01:49:14.18M
2017-09-08T01:48:06.504Z|I-OCEAN7-304-0616641|  23.08  15.882  39.412  31.113 1505.3099 01:49:19.25M
2017-09-08T01:48:11.571Z|I-OCEAN7-304-0616641|  23.08  15.882  39.413  31.114 1505.3098 01:49:24.31M
2017-09-08T01:48:16.637Z|I-OCEAN7-304-0616641|  23.08  15.881  39.355  31.064 1505.2505 01:49:29.38M
2017-09-08T01:48:21.700Z|I-OCEAN7-304-0616641|  23.07  15.881  39.378  31.084 1505.2727 01:49:34.44M
2017-09-08T01:48:26.766Z|I-OCEAN7-304-0616641|  23.12  15.881  39.379  31.084 1505.2738 01:49:39.50M
2017-09-08T01:48:31.830Z|I-OCEAN7-304-0616641|  23.12  15.881  39.362  31.070 1505.2567 01:49:44.57M
2017-09-08T01:48:36.896Z|I-OCEAN7-304-0616641|  23.11  15.881  39.442  31.140 1505.3368 01:49:49.63M
2017-09-08T01:48:41.958Z|I-OCEAN7-304-0616641|  23.11  15.881  39.488  31.181 1505.3837 01:49:54.70M
2017-09-08T01:48:47.024Z|I-OCEAN7-304-0616641|  23.11  15.881  39.431  31.131 1505.3257 01:49:59.76M
2017-09-08T01:48:52.090Z|I-OCEAN7-304-0616641|  23.11  15.881  39.409  31.112 1505.3037 01:50:04.82M
2017-09-08T01:48:57.154Z|I-OCEAN7-304-0616641|  23.10  15.881  39.449  31.147 1505.3450 01:50:09.89M