2017-09-08T01:41:01.594Z|I-OCEAN7-304-0616641| 23.03 15.881 39.492 31.184 1505.3868 01:42:14.31M 2017-09-08T01:41:06.655Z|I-OCEAN7-304-0616641| 22.98 15.881 39.482 31.175 1505.3763 01:42:19.38M 2017-09-08T01:41:11.723Z|I-OCEAN7-304-0616641| 22.98 15.881 39.481 31.174 1505.3756 01:42:24.44M 2017-09-08T01:41:16.785Z|I-OCEAN7-304-0616641| 22.92 15.881 39.445 31.143 1505.3381 01:42:29.50M 2017-09-08T01:41:21.851Z|I-OCEAN7-304-0616641| 22.94 15.881 39.379 31.085 1505.2719 01:42:34.56M 2017-09-08T01:41:26.914Z|I-OCEAN7-304-0616641| 22.97 15.881 39.380 31.085 1505.2725 01:42:39.63M 2017-09-08T01:41:31.980Z|I-OCEAN7-304-0616641| 22.97 15.881 39.409 31.111 1505.3016 01:42:44.69M 2017-09-08T01:41:37.044Z|I-OCEAN7-304-0616641| 22.99 15.881 39.376 31.082 1505.2692 01:42:49.76M 2017-09-08T01:41:42.108Z|I-OCEAN7-304-0616641| 22.99 15.881 39.385 31.090 1505.2791 01:42:54.82M 2017-09-08T01:41:47.173Z|I-OCEAN7-304-0616641| 22.99 15.882 39.425 31.125 1505.3207 01:42:59.88M 2017-09-08T01:41:52.239Z|I-OCEAN7-304-0616641| 23.00 15.882 39.418 31.118 1505.3141 01:43:04.95M 2017-09-08T01:41:57.305Z|I-OCEAN7-304-0616641| 23.09 15.882 39.563 31.246 1505.4633 01:43:10.03M