2017-09-08T01:30:04.222Z|I-OCEAN7-304-0616641|  22.90  15.887  39.327  31.035 1505.2307 01:31:16.89M
2017-09-08T01:30:09.288Z|I-OCEAN7-304-0616641|  22.89  15.886  39.373  31.076 1505.2759 01:31:21.96M
2017-09-08T01:30:14.352Z|I-OCEAN7-304-0616641|  22.82  15.886  39.326  31.034 1505.2281 01:31:27.04M
2017-09-08T01:30:19.507Z|I-OCEAN7-304-0616641|  22.87  15.887  39.388  31.088 1505.2913 01:31:32.11M
2017-09-08T01:30:24.480Z|I-OCEAN7-304-0616641|  22.82  15.886  39.388  31.088 1505.2904 01:31:37.26M
2017-09-08T01:30:29.543Z|I-OCEAN7-304-0616641|  22.82  15.886  39.426  31.122 1505.3289 01:31:42.23M
2017-09-08T01:30:34.609Z|I-OCEAN7-304-0616641|  22.83  15.886  39.371  31.074 1505.2723 01:31:47.30M
2017-09-08T01:30:39.674Z|I-OCEAN7-304-0616641|  22.83  15.886  39.347  31.052 1505.2483 01:31:52.36M
2017-09-08T01:30:44.743Z|I-OCEAN7-304-0616641|  22.83  15.886  39.407  31.106 1505.3091 01:31:57.43M
2017-09-08T01:30:49.803Z|I-OCEAN7-304-0616641|  22.83  15.886  39.415  31.112 1505.3174 01:32:02.49M
2017-09-08T01:30:54.867Z|I-OCEAN7-304-0616641|  22.83  15.886  39.431  31.126 1505.3333 01:32:07.55M
2017-09-08T01:30:59.934Z|I-OCEAN7-304-0616641|  22.83  15.886  39.415  31.113 1505.3167 01:32:12.62M