2017-09-08T01:19:01.524Z|I-OCEAN7-304-0616641|  22.71  15.889  39.991  31.617 1505.9060 01:20:14.18M
2017-09-08T01:19:06.587Z|I-OCEAN7-304-0616641|  22.70  15.889  39.940  31.572 1505.8539 01:20:19.24M
2017-09-08T01:19:11.653Z|I-OCEAN7-304-0616641|  22.70  15.889  39.864  31.506 1505.7767 01:20:24.31M
2017-09-08T01:19:16.716Z|I-OCEAN7-304-0616641|  22.69  15.889  39.955  31.586 1505.8695 01:20:29.37M
2017-09-08T01:19:21.783Z|I-OCEAN7-304-0616641|  22.67  15.889  39.955  31.585 1505.8691 01:20:34.43M
2017-09-08T01:19:26.849Z|I-OCEAN7-304-0616641|  22.67  15.889  39.978  31.606 1505.8927 01:20:39.50M
2017-09-08T01:19:31.914Z|I-OCEAN7-304-0616641|  22.67  15.889  40.017  31.640 1505.9323 01:20:44.56M
2017-09-08T01:19:36.977Z|I-OCEAN7-304-0616641|  22.70  15.889  39.966  31.595 1505.8805 01:20:49.63M
2017-09-08T01:19:42.043Z|I-OCEAN7-304-0616641|  22.70  15.889  40.014  31.638 1505.9292 01:20:54.69M
2017-09-08T01:19:46.847Z|I-OCEAN7-304-0616641|  22.70  15.888  39.984  31.612 1505.8981 01:20:59.75M
2017-09-08T01:19:51.912Z|I-OCEAN7-304-0616641|  22.76  15.888  39.985  31.612 1505.8990 01:21:04.56M
2017-09-08T01:19:56.977Z|I-OCEAN7-304-0616641|  22.71  15.888  39.866  31.509 1505.7772 01:21:09.63M