2017-09-08T01:19:01.524Z|I-OCEAN7-304-0616641| 22.71 15.889 39.991 31.617 1505.9060 01:20:14.18M 2017-09-08T01:19:06.587Z|I-OCEAN7-304-0616641| 22.70 15.889 39.940 31.572 1505.8539 01:20:19.24M 2017-09-08T01:19:11.653Z|I-OCEAN7-304-0616641| 22.70 15.889 39.864 31.506 1505.7767 01:20:24.31M 2017-09-08T01:19:16.716Z|I-OCEAN7-304-0616641| 22.69 15.889 39.955 31.586 1505.8695 01:20:29.37M 2017-09-08T01:19:21.783Z|I-OCEAN7-304-0616641| 22.67 15.889 39.955 31.585 1505.8691 01:20:34.43M 2017-09-08T01:19:26.849Z|I-OCEAN7-304-0616641| 22.67 15.889 39.978 31.606 1505.8927 01:20:39.50M 2017-09-08T01:19:31.914Z|I-OCEAN7-304-0616641| 22.67 15.889 40.017 31.640 1505.9323 01:20:44.56M 2017-09-08T01:19:36.977Z|I-OCEAN7-304-0616641| 22.70 15.889 39.966 31.595 1505.8805 01:20:49.63M 2017-09-08T01:19:42.043Z|I-OCEAN7-304-0616641| 22.70 15.889 40.014 31.638 1505.9292 01:20:54.69M 2017-09-08T01:19:46.847Z|I-OCEAN7-304-0616641| 22.70 15.888 39.984 31.612 1505.8981 01:20:59.75M 2017-09-08T01:19:51.912Z|I-OCEAN7-304-0616641| 22.76 15.888 39.985 31.612 1505.8990 01:21:04.56M 2017-09-08T01:19:56.977Z|I-OCEAN7-304-0616641| 22.71 15.888 39.866 31.509 1505.7772 01:21:09.63M