2017-09-08T01:04:01.568Z|I-OCEAN7-304-0616641|  22.58  15.895  39.425  31.115 1505.3444 01:05:14.18M
2017-09-08T01:04:06.631Z|I-OCEAN7-304-0616641|  22.57  15.895  39.455  31.141 1505.3727 01:05:19.24M
2017-09-08T01:04:11.698Z|I-OCEAN7-304-0616641|  22.57  15.894  39.455  31.141 1505.3726 01:05:24.30M
2017-09-08T01:04:16.760Z|I-OCEAN7-304-0616641|  22.53  15.894  39.426  31.116 1505.3422 01:05:29.37M
2017-09-08T01:04:21.828Z|I-OCEAN7-304-0616641|  22.57  15.894  39.426  31.116 1505.3430 01:05:34.43M
2017-09-08T01:04:26.890Z|I-OCEAN7-304-0616641|  22.57  15.895  39.396  31.089 1505.3132 01:05:39.50M
2017-09-08T01:04:31.954Z|I-OCEAN7-304-0616641|  22.57  15.895  39.341  31.041 1505.2578 01:05:44.56M
2017-09-08T01:04:37.020Z|I-OCEAN7-304-0616641|  22.57  15.895  39.340  31.040 1505.2578 01:05:49.62M
2017-09-08T01:04:42.088Z|I-OCEAN7-304-0616641|  22.55  15.896  39.340  31.039 1505.2582 01:05:54.69M
2017-09-08T01:04:47.149Z|I-OCEAN7-304-0616641|  22.56  15.895  39.310  31.013 1505.2257 01:05:59.75M
2017-09-08T01:04:52.214Z|I-OCEAN7-304-0616641|  22.56  15.895  39.319  31.022 1505.2356 01:06:04.81M
2017-09-08T01:04:57.281Z|I-OCEAN7-304-0616641|  22.56  15.895  39.237  30.949 1505.1517 01:06:09.88M