2017-09-08T01:02:00.012Z|I-OCEAN7-304-0616641| 22.51 15.899 39.369 31.062 1505.2939 01:03:12.61M 2017-09-08T01:02:05.078Z|I-OCEAN7-304-0616641| 22.56 15.899 39.374 31.067 1505.3003 01:03:17.67M 2017-09-08T01:02:10.143Z|I-OCEAN7-304-0616641| 22.54 15.899 39.376 31.068 1505.3007 01:03:22.74M 2017-09-08T01:02:15.209Z|I-OCEAN7-304-0616641| 22.57 15.898 39.377 31.070 1505.3026 01:03:27.80M 2017-09-08T01:02:20.273Z|I-OCEAN7-304-0616641| 22.56 15.898 39.454 31.138 1505.3794 01:03:32.87M 2017-09-08T01:02:25.338Z|I-OCEAN7-304-0616641| 22.55 15.898 39.461 31.144 1505.3856 01:03:37.93M 2017-09-08T01:02:30.402Z|I-OCEAN7-304-0616641| 22.55 15.897 39.401 31.091 1505.3234 01:03:43.01M 2017-09-08T01:02:35.465Z|I-OCEAN7-304-0616641| 22.56 15.897 39.486 31.166 1505.4094 01:03:48.08M 2017-09-08T01:02:40.533Z|I-OCEAN7-304-0616641| 22.55 15.897 39.418 31.107 1505.3405 01:03:53.14M 2017-09-08T01:02:45.595Z|I-OCEAN7-304-0616641| 22.55 15.897 39.412 31.102 1505.3337 01:03:58.20M 2017-09-08T01:02:50.659Z|I-OCEAN7-304-0616641| 22.54 15.897 39.412 31.102 1505.3331 01:04:03.27M 2017-09-08T01:02:55.726Z|I-OCEAN7-304-0616641| 22.54 15.897 39.470 31.152 1505.3921 01:04:08.33M