2017-09-08T00:58:02.234Z|I-OCEAN7-304-0616641|  22.50  15.904  39.280  30.981 1505.2141 00:59:14.81M
2017-09-08T00:58:07.297Z|I-OCEAN7-304-0616641|  22.49  15.903  39.280  30.980 1505.2133 00:59:19.88M
2017-09-08T00:58:12.363Z|I-OCEAN7-304-0616641|  22.49  15.903  39.279  30.980 1505.2126 00:59:24.94M
2017-09-08T00:58:17.427Z|I-OCEAN7-304-0616641|  22.46  15.903  39.307  31.005 1505.2405 00:59:30.02M
2017-09-08T00:58:22.494Z|I-OCEAN7-304-0616641|  22.48  15.903  39.308  31.005 1505.2400 00:59:35.09M
2017-09-08T00:58:27.555Z|I-OCEAN7-304-0616641|  22.44  15.903  39.286  30.986 1505.2170 00:59:40.15M
2017-09-08T00:58:32.622Z|I-OCEAN7-304-0616641|  22.44  15.902  39.286  30.987 1505.2164 00:59:45.21M
2017-09-08T00:58:37.693Z|I-OCEAN7-304-0616641|  22.50  15.902  39.242  30.948 1505.1721 00:59:50.28M
2017-09-08T00:58:42.750Z|I-OCEAN7-304-0616641|  22.48  15.902  39.327  31.023 1505.2577 00:59:55.34M
2017-09-08T00:58:47.817Z|I-OCEAN7-304-0616641|  22.43  15.902  39.327  31.023 1505.2559 01:00:00.40M
2017-09-08T00:58:52.880Z|I-OCEAN7-304-0616641|  22.49  15.901  39.260  30.965 1505.1880 01:00:05.47M
2017-09-08T00:58:57.945Z|I-OCEAN7-304-0616641|  22.49  15.901  39.269  30.973 1505.1970 01:00:10.53M