2017-09-08T00:53:03.675Z|I-OCEAN7-304-0616641|  22.47  15.902  39.239  30.946 1505.1674 00:54:16.25M
2017-09-08T00:53:08.739Z|I-OCEAN7-304-0616641|  22.40  15.902  39.230  30.938 1505.1576 00:54:21.32M
2017-09-08T00:53:13.803Z|I-OCEAN7-304-0616641|  22.40  15.902  39.258  30.963 1505.1862 00:54:26.38M
2017-09-08T00:53:18.870Z|I-OCEAN7-304-0616641|  22.45  15.902  39.259  30.963 1505.1874 00:54:31.44M
2017-09-08T00:53:23.933Z|I-OCEAN7-304-0616641|  22.45  15.901  39.217  30.927 1505.1450 00:54:36.51M
2017-09-08T00:53:29.000Z|I-OCEAN7-304-0616641|  22.45  15.902  39.195  30.907 1505.1226 00:54:41.57M
2017-09-08T00:53:34.061Z|I-OCEAN7-304-0616641|  22.41  15.902  39.273  30.976 1505.2017 00:54:46.64M
2017-09-08T00:53:39.127Z|I-OCEAN7-304-0616641|  22.41  15.902  39.383  31.072 1505.3132 00:54:51.69M
2017-09-08T00:53:44.193Z|I-OCEAN7-304-0616641|  22.36  15.902  39.354  31.047 1505.2827 00:54:56.76M
2017-09-08T00:53:49.255Z|I-OCEAN7-304-0616641|  22.38  15.902  39.343  31.037 1505.2726 00:55:01.82M
2017-09-08T00:53:54.322Z|I-OCEAN7-304-0616641|  22.41  15.902  39.343  31.037 1505.2723 00:55:06.88M
2017-09-08T00:53:59.387Z|I-OCEAN7-304-0616641|  22.41  15.902  39.312  31.010 1505.2408 00:55:11.95M