2017-09-08T00:51:02.378Z|I-OCEAN7-304-0616641|  22.40  15.902  39.355  31.048 1505.2844 00:52:14.94M
2017-09-08T00:51:07.447Z|I-OCEAN7-304-0616641|  22.40  15.901  39.271  30.974 1505.1987 00:52:20.02M
2017-09-08T00:51:12.535Z|I-OCEAN7-304-0616641|  22.40  15.901  39.309  31.008 1505.2363 00:52:25.09M
2017-09-08T00:51:17.574Z|I-OCEAN7-304-0616641|  22.40  15.901  39.301  31.001 1505.2275 00:52:30.15M
2017-09-08T00:51:22.639Z|I-OCEAN7-304-0616641|  22.41  15.901  39.300  31.000 1505.2262 00:52:35.21M
2017-09-08T00:51:27.443Z|I-OCEAN7-304-0616641|  22.41  15.900  39.251  30.958 1505.1764 00:52:40.27M
2017-09-08T00:51:32.507Z|I-OCEAN7-304-0616641|  22.41  15.900  39.291  30.993 1505.2163 00:52:45.08M
2017-09-08T00:51:37.622Z|I-OCEAN7-304-0616641|  22.42  15.900  39.291  30.993 1505.2173 00:52:50.15M
2017-09-08T00:51:42.639Z|I-OCEAN7-304-0616641|  22.42  15.901  39.269  30.973 1505.1946 00:52:55.26M
2017-09-08T00:51:47.703Z|I-OCEAN7-304-0616641|  22.38  15.900  39.259  30.965 1505.1838 00:53:00.28M
2017-09-08T00:51:52.765Z|I-OCEAN7-304-0616641|  22.38  15.900  39.292  30.993 1505.2167 00:53:05.34M
2017-09-08T00:51:57.832Z|I-OCEAN7-304-0616641|  22.38  15.900  39.283  30.986 1505.2083 00:53:10.40M