2017-09-08T00:45:03.566Z|I-OCEAN7-304-0616641|  22.33  15.904  39.346  31.039 1505.2784 00:46:16.12M
2017-09-08T00:45:08.641Z|I-OCEAN7-304-0616641|  22.33  15.903  39.340  31.034 1505.2714 00:46:21.19M
2017-09-08T00:45:13.697Z|I-OCEAN7-304-0616641|  22.32  15.903  39.361  31.052 1505.2910 00:46:26.25M
2017-09-08T00:45:18.761Z|I-OCEAN7-304-0616641|  22.33  15.902  39.328  31.024 1505.2570 00:46:31.31M
2017-09-08T00:45:23.828Z|I-OCEAN7-304-0616641|  22.33  15.902  39.328  31.024 1505.2562 00:46:36.38M
2017-09-08T00:45:28.892Z|I-OCEAN7-304-0616641|  22.36  15.902  39.374  31.065 1505.3030 00:46:41.44M
2017-09-08T00:45:33.957Z|I-OCEAN7-304-0616641|  22.36  15.902  39.428  31.112 1505.3586 00:46:46.51M
2017-09-08T00:45:39.021Z|I-OCEAN7-304-0616641|  22.34  15.902  39.435  31.117 1505.3657 00:46:51.57M
2017-09-08T00:45:44.084Z|I-OCEAN7-304-0616641|  22.38  15.903  39.446  31.127 1505.3794 00:46:56.63M
2017-09-08T00:45:49.151Z|I-OCEAN7-304-0616641|  22.38  15.904  39.443  31.123 1505.3768 00:47:01.70M
2017-09-08T00:45:54.215Z|I-OCEAN7-304-0616641|  22.36  15.904  39.442  31.122 1505.3771 00:47:06.76M
2017-09-08T00:45:59.278Z|I-OCEAN7-304-0616641|  22.36  15.905  39.454  31.132 1505.3903 00:47:11.82M