2017-09-08T00:32:00.879Z|I-OCEAN7-304-0616641| 22.20 15.902 39.338 31.033 1505.2634 00:33:13.39M 2017-09-08T00:32:05.945Z|I-OCEAN7-304-0616641| 22.20 15.901 39.338 31.033 1505.2635 00:33:18.45M 2017-09-08T00:32:11.009Z|I-OCEAN7-304-0616641| 22.22 15.901 39.264 30.969 1505.1892 00:33:23.52M 2017-09-08T00:32:16.075Z|I-OCEAN7-304-0616641| 22.23 15.901 39.441 31.124 1505.3682 00:33:28.58M 2017-09-08T00:32:21.139Z|I-OCEAN7-304-0616641| 22.29 15.901 39.404 31.091 1505.3315 00:33:33.65M 2017-09-08T00:32:26.201Z|I-OCEAN7-304-0616641| 22.27 15.902 39.290 30.990 1505.2155 00:33:38.71M 2017-09-08T00:32:31.270Z|I-OCEAN7-304-0616641| 22.27 15.902 39.202 30.914 1505.1276 00:33:43.77M 2017-09-08T00:32:36.332Z|I-OCEAN7-304-0616641| 22.27 15.902 39.163 30.879 1505.0874 00:33:48.84M 2017-09-08T00:32:41.395Z|I-OCEAN7-304-0616641| 22.27 15.902 39.112 30.834 1505.0354 00:33:53.90M 2017-09-08T00:32:46.460Z|I-OCEAN7-304-0616641| 22.27 15.902 39.140 30.859 1505.0641 00:33:58.96M 2017-09-08T00:32:51.527Z|I-OCEAN7-304-0616641| 22.27 15.902 39.148 30.866 1505.0730 00:34:04.05M 2017-09-08T00:32:56.591Z|I-OCEAN7-304-0616641| 22.24 15.902 39.128 30.848 1505.0526 00:34:09.11M