2017-09-08T00:32:00.879Z|I-OCEAN7-304-0616641|  22.20  15.902  39.338  31.033 1505.2634 00:33:13.39M
2017-09-08T00:32:05.945Z|I-OCEAN7-304-0616641|  22.20  15.901  39.338  31.033 1505.2635 00:33:18.45M
2017-09-08T00:32:11.009Z|I-OCEAN7-304-0616641|  22.22  15.901  39.264  30.969 1505.1892 00:33:23.52M
2017-09-08T00:32:16.075Z|I-OCEAN7-304-0616641|  22.23  15.901  39.441  31.124 1505.3682 00:33:28.58M
2017-09-08T00:32:21.139Z|I-OCEAN7-304-0616641|  22.29  15.901  39.404  31.091 1505.3315 00:33:33.65M
2017-09-08T00:32:26.201Z|I-OCEAN7-304-0616641|  22.27  15.902  39.290  30.990 1505.2155 00:33:38.71M
2017-09-08T00:32:31.270Z|I-OCEAN7-304-0616641|  22.27  15.902  39.202  30.914 1505.1276 00:33:43.77M
2017-09-08T00:32:36.332Z|I-OCEAN7-304-0616641|  22.27  15.902  39.163  30.879 1505.0874 00:33:48.84M
2017-09-08T00:32:41.395Z|I-OCEAN7-304-0616641|  22.27  15.902  39.112  30.834 1505.0354 00:33:53.90M
2017-09-08T00:32:46.460Z|I-OCEAN7-304-0616641|  22.27  15.902  39.140  30.859 1505.0641 00:33:58.96M
2017-09-08T00:32:51.527Z|I-OCEAN7-304-0616641|  22.27  15.902  39.148  30.866 1505.0730 00:34:04.05M
2017-09-08T00:32:56.591Z|I-OCEAN7-304-0616641|  22.24  15.902  39.128  30.848 1505.0526 00:34:09.11M