2017-09-08T00:27:02.581Z|I-OCEAN7-304-0616641|  22.20  15.901  38.994  30.732 1504.9132 00:28:15.08M
2017-09-08T00:27:07.649Z|I-OCEAN7-304-0616641|  22.19  15.901  38.938  30.682 1504.8568 00:28:20.15M
2017-09-08T00:27:12.712Z|I-OCEAN7-304-0616641|  22.19  15.901  38.873  30.625 1504.7921 00:28:25.21M
2017-09-08T00:27:17.777Z|I-OCEAN7-304-0616641|  22.19  15.901  38.699  30.473 1504.6166 00:28:30.28M
2017-09-08T00:27:22.843Z|I-OCEAN7-304-0616641|  22.17  15.901  38.553  30.345 1504.4689 00:28:35.34M
2017-09-08T00:27:27.906Z|I-OCEAN7-304-0616641|  22.18  15.902  38.561  30.352 1504.4774 00:28:40.40M
2017-09-08T00:27:32.973Z|I-OCEAN7-304-0616641|  22.18  15.902  38.489  30.288 1504.4047 00:28:45.47M
2017-09-08T00:27:38.035Z|I-OCEAN7-304-0616641|  22.22  15.902  38.351  30.168 1504.2676 00:28:50.53M
2017-09-08T00:27:43.103Z|I-OCEAN7-304-0616641|  22.20  15.902  38.394  30.205 1504.3107 00:28:55.59M
2017-09-08T00:27:48.165Z|I-OCEAN7-304-0616641|  22.20  15.902  38.580  30.368 1504.4987 00:29:00.66M
2017-09-08T00:27:53.232Z|I-OCEAN7-304-0616641|  22.22  15.902  38.697  30.470 1504.6166 00:29:05.72M
2017-09-08T00:27:58.297Z|I-OCEAN7-304-0616641|  22.22  15.902  38.676  30.451 1504.5951 00:29:10.79M