2017-09-08T00:25:01.290Z|I-OCEAN7-304-0616641| 22.14 15.902 39.166 30.881 1505.0891 00:26:13.77M 2017-09-08T00:25:06.357Z|I-OCEAN7-304-0616641| 22.14 15.902 39.165 30.881 1505.0881 00:26:18.83M 2017-09-08T00:25:11.514Z|I-OCEAN7-304-0616641| 22.13 15.902 39.135 30.855 1505.0574 00:26:23.90M 2017-09-08T00:25:16.486Z|I-OCEAN7-304-0616641| 22.18 15.902 39.141 30.860 1505.0637 00:26:29.07M 2017-09-08T00:25:21.551Z|I-OCEAN7-304-0616641| 22.11 15.902 38.940 30.683 1504.8595 00:26:34.05M 2017-09-08T00:25:26.614Z|I-OCEAN7-304-0616641| 22.11 15.902 38.899 30.648 1504.8190 00:26:39.11M 2017-09-08T00:25:31.681Z|I-OCEAN7-304-0616641| 22.11 15.902 38.758 30.524 1504.6758 00:26:44.17M 2017-09-08T00:25:36.747Z|I-OCEAN7-304-0616641| 22.11 15.902 38.598 30.384 1504.5151 00:26:49.24M 2017-09-08T00:25:41.811Z|I-OCEAN7-304-0616641| 22.11 15.902 38.447 30.251 1504.3622 00:26:54.30M 2017-09-08T00:25:46.875Z|I-OCEAN7-304-0616641| 22.16 15.902 38.604 30.388 1504.5216 00:26:59.37M 2017-09-08T00:25:51.941Z|I-OCEAN7-304-0616641| 22.23 15.899 38.549 30.343 1504.4606 00:27:04.43M 2017-09-08T00:25:57.004Z|I-OCEAN7-304-0616641| 22.23 15.898 38.527 30.324 1504.4360 00:27:09.49M