2017-09-08T00:19:01.960Z|I-OCEAN7-304-0616641|  22.10  15.900  39.035  30.768 1504.9520 00:20:14.43M
2017-09-08T00:19:07.025Z|I-OCEAN7-304-0616641|  22.12  15.900  39.007  30.744 1504.9241 00:20:19.49M
2017-09-08T00:19:12.090Z|I-OCEAN7-304-0616641|  22.12  15.900  38.976  30.716 1504.8922 00:20:24.56M
2017-09-08T00:19:17.155Z|I-OCEAN7-304-0616641|  22.10  15.900  39.060  30.790 1504.9769 00:20:29.62M
2017-09-08T00:19:22.217Z|I-OCEAN7-304-0616641|  22.10  15.900  39.181  30.896 1505.0994 00:20:34.68M
2017-09-08T00:19:27.281Z|I-OCEAN7-304-0616641|  22.10  15.900  39.181  30.897 1505.0994 00:20:39.74M
2017-09-08T00:19:32.349Z|I-OCEAN7-304-0616641|  22.11  15.900  39.130  30.852 1505.0479 00:20:44.81M
2017-09-08T00:19:37.410Z|I-OCEAN7-304-0616641|  22.11  15.900  39.053  30.784 1504.9703 00:20:49.87M
2017-09-08T00:19:42.477Z|I-OCEAN7-304-0616641|  22.11  15.900  39.006  30.742 1504.9235 00:20:54.93M
2017-09-08T00:19:47.542Z|I-OCEAN7-304-0616641|  22.11  15.900  38.947  30.690 1504.8633 00:21:00.02M
2017-09-08T00:19:52.607Z|I-OCEAN7-304-0616641|  22.11  15.901  38.862  30.616 1504.7781 00:21:05.09M
2017-09-08T00:19:57.669Z|I-OCEAN7-304-0616641|  22.11  15.901  38.797  30.559 1504.7130 00:21:10.15M