2017-09-08T00:19:01.960Z|I-OCEAN7-304-0616641| 22.10 15.900 39.035 30.768 1504.9520 00:20:14.43M 2017-09-08T00:19:07.025Z|I-OCEAN7-304-0616641| 22.12 15.900 39.007 30.744 1504.9241 00:20:19.49M 2017-09-08T00:19:12.090Z|I-OCEAN7-304-0616641| 22.12 15.900 38.976 30.716 1504.8922 00:20:24.56M 2017-09-08T00:19:17.155Z|I-OCEAN7-304-0616641| 22.10 15.900 39.060 30.790 1504.9769 00:20:29.62M 2017-09-08T00:19:22.217Z|I-OCEAN7-304-0616641| 22.10 15.900 39.181 30.896 1505.0994 00:20:34.68M 2017-09-08T00:19:27.281Z|I-OCEAN7-304-0616641| 22.10 15.900 39.181 30.897 1505.0994 00:20:39.74M 2017-09-08T00:19:32.349Z|I-OCEAN7-304-0616641| 22.11 15.900 39.130 30.852 1505.0479 00:20:44.81M 2017-09-08T00:19:37.410Z|I-OCEAN7-304-0616641| 22.11 15.900 39.053 30.784 1504.9703 00:20:49.87M 2017-09-08T00:19:42.477Z|I-OCEAN7-304-0616641| 22.11 15.900 39.006 30.742 1504.9235 00:20:54.93M 2017-09-08T00:19:47.542Z|I-OCEAN7-304-0616641| 22.11 15.900 38.947 30.690 1504.8633 00:21:00.02M 2017-09-08T00:19:52.607Z|I-OCEAN7-304-0616641| 22.11 15.901 38.862 30.616 1504.7781 00:21:05.09M 2017-09-08T00:19:57.669Z|I-OCEAN7-304-0616641| 22.11 15.901 38.797 30.559 1504.7130 00:21:10.15M