2017-09-08T00:12:02.112Z|I-OCEAN7-304-0616641| 22.05 15.901 39.375 31.066 1505.2974 00:13:14.55M 2017-09-08T00:12:07.177Z|I-OCEAN7-304-0616641| 22.07 15.901 39.346 31.040 1505.2686 00:13:19.62M 2017-09-08T00:12:12.242Z|I-OCEAN7-304-0616641| 22.07 15.901 39.308 31.007 1505.2306 00:13:24.68M 2017-09-08T00:12:17.303Z|I-OCEAN7-304-0616641| 22.07 15.902 39.336 31.031 1505.2601 00:13:29.74M 2017-09-08T00:12:22.370Z|I-OCEAN7-304-0616641| 22.08 15.902 39.391 31.080 1505.3169 00:13:34.81M 2017-09-08T00:12:27.438Z|I-OCEAN7-304-0616641| 22.03 15.903 39.328 31.024 1505.2531 00:13:39.87M 2017-09-08T00:12:32.497Z|I-OCEAN7-304-0616641| 22.10 15.903 39.415 31.100 1505.3428 00:13:44.94M 2017-09-08T00:12:37.564Z|I-OCEAN7-304-0616641| 22.10 15.903 39.447 31.128 1505.3757 00:13:50.02M 2017-09-08T00:12:42.627Z|I-OCEAN7-304-0616641| 22.10 15.899 39.500 31.178 1505.4196 00:13:55.08M 2017-09-08T00:12:47.690Z|I-OCEAN7-304-0616641| 22.10 15.899 39.525 31.199 1505.4446 00:14:00.15M 2017-09-08T00:12:52.758Z|I-OCEAN7-304-0616641| 22.10 15.898 39.524 31.199 1505.4436 00:14:05.21M 2017-09-08T00:12:57.823Z|I-OCEAN7-304-0616641| 22.10 15.898 39.479 31.159 1505.3977 00:14:10.27M