2017-09-08T00:10:00.821Z|I-OCEAN7-304-0616641|  22.03  15.901  39.578  31.244 1505.5023 00:11:13.26M
2017-09-08T00:10:05.887Z|I-OCEAN7-304-0616641|  22.13  15.901  39.585  31.251 1505.5106 00:11:18.33M
2017-09-08T00:10:10.946Z|I-OCEAN7-304-0616641|  22.08  15.901  39.514  31.188 1505.4377 00:11:23.39M
2017-09-08T00:10:16.014Z|I-OCEAN7-304-0616641|  22.08  15.900  39.472  31.151 1505.3940 00:11:28.45M
2017-09-08T00:10:21.077Z|I-OCEAN7-304-0616641|  22.08  15.899  39.494  31.172 1505.4137 00:11:33.52M
2017-09-08T00:10:26.143Z|I-OCEAN7-304-0616641|  22.08  15.899  39.444  31.128 1505.3624 00:11:38.58M
2017-09-08T00:10:31.209Z|I-OCEAN7-304-0616641|  22.07  15.899  39.342  31.039 1505.2596 00:11:43.64M
2017-09-08T00:10:36.012Z|I-OCEAN7-304-0616641|  22.05  15.898  39.378  31.072 1505.2933 00:11:48.71M
2017-09-08T00:10:41.075Z|I-OCEAN7-304-0616641|  22.05  15.898  39.481  31.162 1505.3971 00:11:53.51M
2017-09-08T00:10:46.142Z|I-OCEAN7-304-0616641|  22.05  15.897  39.590  31.258 1505.5068 00:11:58.58M
2017-09-08T00:10:51.206Z|I-OCEAN7-304-0616641|  22.03  15.897  39.465  31.148 1505.3792 00:12:03.64M
2017-09-08T00:10:56.271Z|I-OCEAN7-304-0616641|  22.04  15.897  39.318  31.020 1505.2302 00:12:08.71M