2017-09-08T00:01:04.223Z|I-OCEAN7-304-0616641| 22.02 15.902 38.988 30.726 1504.9067 00:02:16.63M 2017-09-08T00:01:09.289Z|I-OCEAN7-304-0616641| 22.02 15.902 38.988 30.725 1504.9065 00:02:21.69M 2017-09-08T00:01:14.350Z|I-OCEAN7-304-0616641| 22.00 15.902 38.868 30.621 1504.7855 00:02:26.75M 2017-09-08T00:01:19.417Z|I-OCEAN7-304-0616641| 22.00 15.902 38.869 30.621 1504.7858 00:02:31.82M 2017-09-08T00:01:24.483Z|I-OCEAN7-304-0616641| 22.00 15.900 38.951 30.694 1504.8658 00:02:36.88M 2017-09-08T00:01:29.545Z|I-OCEAN7-304-0616641| 22.01 15.900 38.919 30.667 1504.8336 00:02:41.95M 2017-09-08T00:01:34.611Z|I-OCEAN7-304-0616641| 22.01 15.900 38.919 30.667 1504.8334 00:02:47.03M 2017-09-08T00:01:39.676Z|I-OCEAN7-304-0616641| 22.01 15.900 38.954 30.697 1504.8678 00:02:52.09M 2017-09-08T00:01:44.741Z|I-OCEAN7-304-0616641| 22.02 15.900 39.017 30.752 1504.9309 00:02:57.16M 2017-09-08T00:01:49.802Z|I-OCEAN7-304-0616641| 22.09 15.899 39.006 30.744 1504.9211 00:03:02.22M 2017-09-08T00:01:54.870Z|I-OCEAN7-304-0616641| 22.09 15.899 38.963 30.706 1504.8772 00:03:07.28M 2017-09-08T00:01:59.956Z|I-OCEAN7-304-0616641| 22.08 15.899 38.874 30.628 1504.7866 00:03:12.35M