2017-09-08T00:01:04.223Z|I-OCEAN7-304-0616641|  22.02  15.902  38.988  30.726 1504.9067 00:02:16.63M
2017-09-08T00:01:09.289Z|I-OCEAN7-304-0616641|  22.02  15.902  38.988  30.725 1504.9065 00:02:21.69M
2017-09-08T00:01:14.350Z|I-OCEAN7-304-0616641|  22.00  15.902  38.868  30.621 1504.7855 00:02:26.75M
2017-09-08T00:01:19.417Z|I-OCEAN7-304-0616641|  22.00  15.902  38.869  30.621 1504.7858 00:02:31.82M
2017-09-08T00:01:24.483Z|I-OCEAN7-304-0616641|  22.00  15.900  38.951  30.694 1504.8658 00:02:36.88M
2017-09-08T00:01:29.545Z|I-OCEAN7-304-0616641|  22.01  15.900  38.919  30.667 1504.8336 00:02:41.95M
2017-09-08T00:01:34.611Z|I-OCEAN7-304-0616641|  22.01  15.900  38.919  30.667 1504.8334 00:02:47.03M
2017-09-08T00:01:39.676Z|I-OCEAN7-304-0616641|  22.01  15.900  38.954  30.697 1504.8678 00:02:52.09M
2017-09-08T00:01:44.741Z|I-OCEAN7-304-0616641|  22.02  15.900  39.017  30.752 1504.9309 00:02:57.16M
2017-09-08T00:01:49.802Z|I-OCEAN7-304-0616641|  22.09  15.899  39.006  30.744 1504.9211 00:03:02.22M
2017-09-08T00:01:54.870Z|I-OCEAN7-304-0616641|  22.09  15.899  38.963  30.706 1504.8772 00:03:07.28M
2017-09-08T00:01:59.956Z|I-OCEAN7-304-0616641|  22.08  15.899  38.874  30.628 1504.7866 00:03:12.35M