2017-09-07T23:57:01.379Z|I-OCEAN7-304-0616641|  22.02  15.901  39.251  30.957 1505.1716 23:58:13.76M
2017-09-07T23:57:06.442Z|I-OCEAN7-304-0616641|  22.02  15.901  39.257  30.963 1505.1782 23:58:18.83M
2017-09-07T23:57:11.509Z|I-OCEAN7-304-0616641|  22.02  15.901  39.308  31.007 1505.2300 23:58:23.89M
2017-09-07T23:57:16.572Z|I-OCEAN7-304-0616641|  22.01  15.901  39.247  30.953 1505.1677 23:58:28.96M
2017-09-07T23:57:21.638Z|I-OCEAN7-304-0616641|  22.01  15.901  39.165  30.881 1505.0847 23:58:34.04M
2017-09-07T23:57:26.702Z|I-OCEAN7-304-0616641|  22.01  15.901  39.165  30.881 1505.0841 23:58:39.10M
2017-09-07T23:57:31.767Z|I-OCEAN7-304-0616641|  22.01  15.901  39.127  30.848 1505.0464 23:58:44.17M
2017-09-07T23:57:36.832Z|I-OCEAN7-304-0616641|  22.01  15.901  39.152  30.870 1505.0718 23:58:49.23M
2017-09-07T23:57:41.895Z|I-OCEAN7-304-0616641|  22.05  15.901  39.099  30.824 1505.0182 23:58:54.29M
2017-09-07T23:57:46.960Z|I-OCEAN7-304-0616641|  22.04  15.901  39.099  30.824 1505.0177 23:58:59.36M
2017-09-07T23:57:52.023Z|I-OCEAN7-304-0616641|  22.04  15.901  39.062  30.792 1504.9799 23:59:04.42M
2017-09-07T23:57:57.092Z|I-OCEAN7-304-0616641|  22.02  15.901  39.062  30.791 1504.9790 23:59:09.48M