2017-09-07T23:55:00.085Z|I-OCEAN7-304-0616641|  22.00  15.897  38.905  30.657 1504.8113 23:56:12.47M
2017-09-07T23:55:05.151Z|I-OCEAN7-304-0616641|  21.99  15.897  38.906  30.658 1504.8114 23:56:17.54M
2017-09-07T23:55:10.215Z|I-OCEAN7-304-0616641|  21.99  15.896  38.989  30.731 1504.8948 23:56:22.60M
2017-09-07T23:55:15.281Z|I-OCEAN7-304-0616641|  21.98  15.896  39.011  30.750 1504.9150 23:56:27.66M
2017-09-07T23:55:20.345Z|I-OCEAN7-304-0616641|  21.98  15.895  39.050  30.785 1504.9540 23:56:32.73M
2017-09-07T23:55:25.409Z|I-OCEAN7-304-0616641|  22.04  15.895  39.363  31.060 1505.2716 23:56:37.79M
2017-09-07T23:55:30.475Z|I-OCEAN7-304-0616641|  22.04  15.895  39.445  31.132 1505.3547 23:56:42.85M
2017-09-07T23:55:35.538Z|I-OCEAN7-304-0616641|  22.04  15.895  39.407  31.099 1505.3170 23:56:47.92M
2017-09-07T23:55:40.606Z|I-OCEAN7-304-0616641|  22.04  15.896  39.350  31.048 1505.2596 23:56:53.00M
2017-09-07T23:55:45.669Z|I-OCEAN7-304-0616641|  21.98  15.896  39.213  30.928 1505.1210 23:56:58.07M
2017-09-07T23:55:50.735Z|I-OCEAN7-304-0616641|  22.02  15.896  39.434  31.122 1505.3448 23:57:03.13M
2017-09-07T23:55:55.800Z|I-OCEAN7-304-0616641|  21.98  15.896  39.406  31.097 1505.3164 23:57:08.20M