2017-09-07T23:55:00.085Z|I-OCEAN7-304-0616641| 22.00 15.897 38.905 30.657 1504.8113 23:56:12.47M 2017-09-07T23:55:05.151Z|I-OCEAN7-304-0616641| 21.99 15.897 38.906 30.658 1504.8114 23:56:17.54M 2017-09-07T23:55:10.215Z|I-OCEAN7-304-0616641| 21.99 15.896 38.989 30.731 1504.8948 23:56:22.60M 2017-09-07T23:55:15.281Z|I-OCEAN7-304-0616641| 21.98 15.896 39.011 30.750 1504.9150 23:56:27.66M 2017-09-07T23:55:20.345Z|I-OCEAN7-304-0616641| 21.98 15.895 39.050 30.785 1504.9540 23:56:32.73M 2017-09-07T23:55:25.409Z|I-OCEAN7-304-0616641| 22.04 15.895 39.363 31.060 1505.2716 23:56:37.79M 2017-09-07T23:55:30.475Z|I-OCEAN7-304-0616641| 22.04 15.895 39.445 31.132 1505.3547 23:56:42.85M 2017-09-07T23:55:35.538Z|I-OCEAN7-304-0616641| 22.04 15.895 39.407 31.099 1505.3170 23:56:47.92M 2017-09-07T23:55:40.606Z|I-OCEAN7-304-0616641| 22.04 15.896 39.350 31.048 1505.2596 23:56:53.00M 2017-09-07T23:55:45.669Z|I-OCEAN7-304-0616641| 21.98 15.896 39.213 30.928 1505.1210 23:56:58.07M 2017-09-07T23:55:50.735Z|I-OCEAN7-304-0616641| 22.02 15.896 39.434 31.122 1505.3448 23:57:03.13M 2017-09-07T23:55:55.800Z|I-OCEAN7-304-0616641| 21.98 15.896 39.406 31.097 1505.3164 23:57:08.20M