2017-09-07T23:53:03.598Z|I-OCEAN7-304-0616641|  22.00  15.901  38.773  30.538 1504.6862 23:54:15.97M
2017-09-07T23:53:08.664Z|I-OCEAN7-304-0616641|  21.95  15.900  38.763  30.529 1504.6746 23:54:21.05M
2017-09-07T23:53:13.729Z|I-OCEAN7-304-0616641|  21.97  15.900  38.781  30.546 1504.6941 23:54:26.12M
2017-09-07T23:53:18.794Z|I-OCEAN7-304-0616641|  21.94  15.900  38.791  30.555 1504.7029 23:54:31.18M
2017-09-07T23:53:23.861Z|I-OCEAN7-304-0616641|  21.94  15.900  38.774  30.539 1504.6848 23:54:36.24M
2017-09-07T23:53:28.921Z|I-OCEAN7-304-0616641|  21.98  15.900  38.795  30.558 1504.7069 23:54:41.31M
2017-09-07T23:53:33.986Z|I-OCEAN7-304-0616641|  21.98  15.900  38.837  30.594 1504.7495 23:54:46.37M
2017-09-07T23:53:39.051Z|I-OCEAN7-304-0616641|  22.00  15.900  38.811  30.571 1504.7233 23:54:51.43M
2017-09-07T23:53:44.118Z|I-OCEAN7-304-0616641|  22.00  15.900  38.805  30.567 1504.7174 23:54:56.50M
2017-09-07T23:53:49.178Z|I-OCEAN7-304-0616641|  22.05  15.900  38.840  30.598 1504.7533 23:55:01.56M
2017-09-07T23:53:54.245Z|I-OCEAN7-304-0616641|  22.05  15.900  38.907  30.656 1504.8208 23:55:06.62M
2017-09-07T23:53:59.310Z|I-OCEAN7-304-0616641|  22.02  15.900  38.906  30.655 1504.8203 23:55:11.69M