2017-09-07T23:48:00.761Z|I-OCEAN7-304-0616641|  22.05  15.898  39.022  30.758 1504.9329 23:49:13.13M
2017-09-07T23:48:05.826Z|I-OCEAN7-304-0616641|  22.01  15.898  39.057  30.789 1504.9690 23:49:18.19M
2017-09-07T23:48:10.891Z|I-OCEAN7-304-0616641|  21.94  15.897  38.962  30.707 1504.8674 23:49:23.26M
2017-09-07T23:48:15.952Z|I-OCEAN7-304-0616641|  21.99  15.896  39.022  30.760 1504.9283 23:49:28.32M
2017-09-07T23:48:21.018Z|I-OCEAN7-304-0616641|  21.98  15.896  38.993  30.735 1504.8988 23:49:33.38M
2017-09-07T23:48:26.083Z|I-OCEAN7-304-0616641|  22.07  15.896  39.182  30.900 1505.0908 23:49:38.45M
2017-09-07T23:48:31.147Z|I-OCEAN7-304-0616641|  22.05  15.896  39.172  30.891 1505.0803 23:49:43.51M
2017-09-07T23:48:36.211Z|I-OCEAN7-304-0616641|  22.02  15.896  39.122  30.848 1505.0298 23:49:48.57M
2017-09-07T23:48:41.017Z|I-OCEAN7-304-0616641|  22.02  15.896  39.122  30.848 1505.0293 23:49:53.64M
2017-09-07T23:48:46.082Z|I-OCEAN7-304-0616641|  22.02  15.896  38.969  30.714 1504.8739 23:49:58.45M
2017-09-07T23:48:51.147Z|I-OCEAN7-304-0616641|  22.02  15.896  38.932  30.681 1504.8364 23:50:03.51M
2017-09-07T23:48:56.208Z|I-OCEAN7-304-0616641|  22.02  15.896  39.014  30.753 1504.9205 23:50:08.57M