2017-09-07T23:40:00.659Z|I-OCEAN7-304-0616641| 22.00 15.897 39.047 30.781 1504.9557 23:41:13.27M 2017-09-07T23:40:05.464Z|I-OCEAN7-304-0616641| 21.98 15.897 38.998 30.738 1504.9054 23:41:18.07M 2017-09-07T23:40:10.529Z|I-OCEAN7-304-0616641| 21.98 15.895 38.895 30.650 1504.7959 23:41:22.85M 2017-09-07T23:40:15.590Z|I-OCEAN7-304-0616641| 22.02 15.894 38.933 30.683 1504.8344 23:41:27.92M 2017-09-07T23:40:20.655Z|I-OCEAN7-304-0616641| 22.01 15.894 38.933 30.683 1504.8344 23:41:33.00M 2017-09-07T23:40:25.721Z|I-OCEAN7-304-0616641| 22.01 15.894 38.933 30.683 1504.8342 23:41:38.06M 2017-09-07T23:40:30.786Z|I-OCEAN7-304-0616641| 22.01 15.894 38.910 30.663 1504.8105 23:41:43.13M 2017-09-07T23:40:35.850Z|I-OCEAN7-304-0616641| 22.01 15.894 38.821 30.585 1504.7191 23:41:48.19M 2017-09-07T23:40:40.914Z|I-OCEAN7-304-0616641| 21.97 15.894 38.863 30.622 1504.7610 23:41:53.26M 2017-09-07T23:40:45.979Z|I-OCEAN7-304-0616641| 22.01 15.894 38.911 30.664 1504.8098 23:41:58.32M 2017-09-07T23:40:51.046Z|I-OCEAN7-304-0616641| 21.99 15.893 38.883 30.640 1504.7802 23:42:03.38M 2017-09-07T23:40:56.108Z|I-OCEAN7-304-0616641| 21.96 15.893 38.836 30.599 1504.7325 23:42:08.45M