2017-09-07T23:29:04.340Z|I-OCEAN7-304-0616641| 22.00 15.897 38.856 30.613 1504.7627 23:30:16.63M 2017-09-07T23:29:09.406Z|I-OCEAN7-304-0616641| 21.97 15.897 38.855 30.613 1504.7622 23:30:21.69M 2017-09-07T23:29:14.211Z|I-OCEAN7-304-0616641| 21.97 15.897 38.855 30.613 1504.7621 23:30:26.75M 2017-09-07T23:29:19.276Z|I-OCEAN7-304-0616641| 22.00 15.897 38.863 30.620 1504.7704 23:30:31.56M 2017-09-07T23:29:24.341Z|I-OCEAN7-304-0616641| 22.02 15.897 38.953 30.699 1504.8619 23:30:36.63M 2017-09-07T23:29:29.404Z|I-OCEAN7-304-0616641| 22.02 15.897 38.889 30.642 1504.7953 23:30:41.69M 2017-09-07T23:29:34.469Z|I-OCEAN7-304-0616641| 21.99 15.897 38.832 30.593 1504.7374 23:30:46.75M 2017-09-07T23:29:39.533Z|I-OCEAN7-304-0616641| 21.99 15.896 38.878 30.633 1504.7825 23:30:51.82M 2017-09-07T23:29:44.597Z|I-OCEAN7-304-0616641| 21.99 15.896 38.837 30.598 1504.7411 23:30:56.88M 2017-09-07T23:29:49.663Z|I-OCEAN7-304-0616641| 21.99 15.896 38.838 30.598 1504.7418 23:31:01.94M 2017-09-07T23:29:54.729Z|I-OCEAN7-304-0616641| 21.99 15.896 38.914 30.665 1504.8181 23:31:07.03M 2017-09-07T23:29:59.530Z|I-OCEAN7-304-0616641| 22.00 15.896 38.937 30.686 1504.8419 23:31:12.09M