2017-09-07T23:29:04.340Z|I-OCEAN7-304-0616641|  22.00  15.897  38.856  30.613 1504.7627 23:30:16.63M
2017-09-07T23:29:09.406Z|I-OCEAN7-304-0616641|  21.97  15.897  38.855  30.613 1504.7622 23:30:21.69M
2017-09-07T23:29:14.211Z|I-OCEAN7-304-0616641|  21.97  15.897  38.855  30.613 1504.7621 23:30:26.75M
2017-09-07T23:29:19.276Z|I-OCEAN7-304-0616641|  22.00  15.897  38.863  30.620 1504.7704 23:30:31.56M
2017-09-07T23:29:24.341Z|I-OCEAN7-304-0616641|  22.02  15.897  38.953  30.699 1504.8619 23:30:36.63M
2017-09-07T23:29:29.404Z|I-OCEAN7-304-0616641|  22.02  15.897  38.889  30.642 1504.7953 23:30:41.69M
2017-09-07T23:29:34.469Z|I-OCEAN7-304-0616641|  21.99  15.897  38.832  30.593 1504.7374 23:30:46.75M
2017-09-07T23:29:39.533Z|I-OCEAN7-304-0616641|  21.99  15.896  38.878  30.633 1504.7825 23:30:51.82M
2017-09-07T23:29:44.597Z|I-OCEAN7-304-0616641|  21.99  15.896  38.837  30.598 1504.7411 23:30:56.88M
2017-09-07T23:29:49.663Z|I-OCEAN7-304-0616641|  21.99  15.896  38.838  30.598 1504.7418 23:31:01.94M
2017-09-07T23:29:54.729Z|I-OCEAN7-304-0616641|  21.99  15.896  38.914  30.665 1504.8181 23:31:07.03M
2017-09-07T23:29:59.530Z|I-OCEAN7-304-0616641|  22.00  15.896  38.937  30.686 1504.8419 23:31:12.09M