2017-09-07T23:22:04.499Z|I-OCEAN7-304-0616641|  22.08  15.891  39.051  30.790 1504.9469 23:23:16.75M
2017-09-07T23:22:09.561Z|I-OCEAN7-304-0616641|  21.98  15.891  39.024  30.766 1504.9172 23:23:21.82M
2017-09-07T23:22:14.628Z|I-OCEAN7-304-0616641|  21.98  15.891  39.032  30.773 1504.9259 23:23:26.88M
2017-09-07T23:22:19.692Z|I-OCEAN7-304-0616641|  21.99  15.891  39.108  30.839 1505.0024 23:23:31.94M
2017-09-07T23:22:24.754Z|I-OCEAN7-304-0616641|  22.02  15.891  39.079  30.814 1504.9745 23:23:37.03M
2017-09-07T23:22:29.820Z|I-OCEAN7-304-0616641|  22.02  15.891  39.051  30.790 1504.9462 23:23:42.09M
2017-09-07T23:22:34.885Z|I-OCEAN7-304-0616641|  22.02  15.891  39.016  30.758 1504.9098 23:23:47.15M
2017-09-07T23:22:39.952Z|I-OCEAN7-304-0616641|  22.03  15.891  39.050  30.788 1504.9448 23:23:52.22M
2017-09-07T23:22:45.015Z|I-OCEAN7-304-0616641|  22.03  15.896  39.012  30.752 1504.9174 23:23:57.28M
2017-09-07T23:22:50.079Z|I-OCEAN7-304-0616641|  22.04  15.896  39.073  30.805 1504.9796 23:24:02.34M
2017-09-07T23:22:55.145Z|I-OCEAN7-304-0616641|  22.04  15.896  38.961  30.706 1504.8660 23:24:07.41M