2017-09-07T23:20:02.946Z|I-OCEAN7-304-0616641|  22.02  15.893  38.745  30.520 1504.6406 23:21:15.20M
2017-09-07T23:20:08.009Z|I-OCEAN7-304-0616641|  22.04  15.892  38.805  30.572 1504.7001 23:21:20.27M
2017-09-07T23:20:13.072Z|I-OCEAN7-304-0616641|  22.04  15.892  38.885  30.643 1504.7811 23:21:25.33M
2017-09-07T23:20:18.138Z|I-OCEAN7-304-0616641|  22.03  15.892  38.852  30.614 1504.7474 23:21:30.39M
2017-09-07T23:20:23.202Z|I-OCEAN7-304-0616641|  22.03  15.892  39.055  30.792 1504.9520 23:21:35.46M
2017-09-07T23:20:28.266Z|I-OCEAN7-304-0616641|  22.03  15.891  39.060  30.797 1504.9572 23:21:40.52M
2017-09-07T23:20:33.330Z|I-OCEAN7-304-0616641|  22.04  15.891  39.061  30.798 1504.9579 23:21:45.58M
2017-09-07T23:20:38.396Z|I-OCEAN7-304-0616641|  22.02  15.891  39.062  30.798 1504.9578 23:21:50.65M
2017-09-07T23:20:43.461Z|I-OCEAN7-304-0616641|  22.02  15.891  39.026  30.768 1504.9219 23:21:55.71M
2017-09-07T23:20:48.524Z|I-OCEAN7-304-0616641|  22.02  15.891  39.019  30.761 1504.9152 23:22:00.78M
2017-09-07T23:20:53.591Z|I-OCEAN7-304-0616641|  22.02  15.891  39.018  30.760 1504.9141 23:22:05.84M
2017-09-07T23:20:58.656Z|I-OCEAN7-304-0616641|  22.02  15.892  38.903  30.659 1504.7979 23:22:10.90M