2017-09-07T23:03:01.698Z|I-OCEAN7-304-0616641|  22.21  15.890  39.064  30.801 1504.9617 23:04:13.89M
2017-09-07T23:03:06.762Z|I-OCEAN7-304-0616641|  22.21  15.890  39.116  30.846 1505.0137 23:04:18.95M
2017-09-07T23:03:11.829Z|I-OCEAN7-304-0616641|  22.14  15.890  39.148  30.875 1505.0455 23:04:24.04M
2017-09-07T23:03:16.893Z|I-OCEAN7-304-0616641|  22.22  15.891  39.242  30.957 1505.1427 23:04:29.10M
2017-09-07T23:03:21.956Z|I-OCEAN7-304-0616641|  22.16  15.891  39.189  30.910 1505.0884 23:04:34.17M
2017-09-07T23:03:27.021Z|I-OCEAN7-304-0616641|  22.17  15.891  39.150  30.876 1505.0497 23:04:39.23M
2017-09-07T23:03:32.086Z|I-OCEAN7-304-0616641|  22.18  15.891  39.084  30.818 1504.9819 23:04:44.29M
2017-09-07T23:03:37.150Z|I-OCEAN7-304-0616641|  22.17  15.891  39.008  30.752 1504.9054 23:04:49.36M
2017-09-07T23:03:42.213Z|I-OCEAN7-304-0616641|  22.17  15.891  38.969  30.717 1504.8657 23:04:54.42M
2017-09-07T23:03:47.283Z|I-OCEAN7-304-0616641|  22.17  15.891  38.968  30.717 1504.8646 23:04:59.48M
2017-09-07T23:03:52.347Z|I-OCEAN7-304-0616641|  22.14  15.890  38.905  30.662 1504.7992 23:05:04.55M
2017-09-07T23:03:57.409Z|I-OCEAN7-304-0616641|  22.19  15.890  38.932  30.685 1504.8267 23:05:09.61M