2017-09-07T23:00:04.693Z|I-OCEAN7-304-0616641| 22.22 15.887 38.903 30.662 1504.7914 23:01:16.88M 2017-09-07T23:00:09.760Z|I-OCEAN7-304-0616641| 22.22 15.887 38.895 30.655 1504.7823 23:01:21.94M 2017-09-07T23:00:14.825Z|I-OCEAN7-304-0616641| 22.25 15.888 38.915 30.672 1504.8070 23:01:27.03M 2017-09-07T23:00:19.888Z|I-OCEAN7-304-0616641| 22.18 15.889 38.867 30.629 1504.7573 23:01:32.09M 2017-09-07T23:00:24.953Z|I-OCEAN7-304-0616641| 22.20 15.889 38.834 30.600 1504.7258 23:01:37.15M 2017-09-07T23:00:30.016Z|I-OCEAN7-304-0616641| 22.16 15.890 38.794 30.565 1504.6869 23:01:42.22M 2017-09-07T23:00:35.083Z|I-OCEAN7-304-0616641| 22.22 15.890 38.750 30.525 1504.6437 23:01:47.28M 2017-09-07T23:00:40.148Z|I-OCEAN7-304-0616641| 22.22 15.890 38.670 30.456 1504.5614 23:01:52.34M 2017-09-07T23:00:45.223Z|I-OCEAN7-304-0616641| 22.21 15.889 38.726 30.505 1504.6165 23:01:57.41M 2017-09-07T23:00:50.274Z|I-OCEAN7-304-0616641| 22.21 15.889 38.753 30.529 1504.6449 23:02:02.47M 2017-09-07T23:00:55.337Z|I-OCEAN7-304-0616641| 22.21 15.890 38.754 30.529 1504.6462 23:02:07.53M