2017-09-07T23:00:04.693Z|I-OCEAN7-304-0616641|  22.22  15.887  38.903  30.662 1504.7914 23:01:16.88M
2017-09-07T23:00:09.760Z|I-OCEAN7-304-0616641|  22.22  15.887  38.895  30.655 1504.7823 23:01:21.94M
2017-09-07T23:00:14.825Z|I-OCEAN7-304-0616641|  22.25  15.888  38.915  30.672 1504.8070 23:01:27.03M
2017-09-07T23:00:19.888Z|I-OCEAN7-304-0616641|  22.18  15.889  38.867  30.629 1504.7573 23:01:32.09M
2017-09-07T23:00:24.953Z|I-OCEAN7-304-0616641|  22.20  15.889  38.834  30.600 1504.7258 23:01:37.15M
2017-09-07T23:00:30.016Z|I-OCEAN7-304-0616641|  22.16  15.890  38.794  30.565 1504.6869 23:01:42.22M
2017-09-07T23:00:35.083Z|I-OCEAN7-304-0616641|  22.22  15.890  38.750  30.525 1504.6437 23:01:47.28M
2017-09-07T23:00:40.148Z|I-OCEAN7-304-0616641|  22.22  15.890  38.670  30.456 1504.5614 23:01:52.34M
2017-09-07T23:00:45.223Z|I-OCEAN7-304-0616641|  22.21  15.889  38.726  30.505 1504.6165 23:01:57.41M
2017-09-07T23:00:50.274Z|I-OCEAN7-304-0616641|  22.21  15.889  38.753  30.529 1504.6449 23:02:02.47M
2017-09-07T23:00:55.337Z|I-OCEAN7-304-0616641|  22.21  15.890  38.754  30.529 1504.6462 23:02:07.53M